//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1711407600,39.5],[1709074800,38.9],[1706828400,37.5],[1706482800,36.9],[1704409200,35.7],[1702594800,36.4],[1700348400,38.5],[1699225200,39.3],[1696111200,40.5],[1695765600,40.5],[1695333600,40.5],[1691704800,38.9],[1691359200,38.9],[1690668000,38.5],[1686002400,36.4],[1685570400,36.4],[1684101600,36.6],[1680559200,37.5],[1680040800,36.6],[1675292400,37.5],[1673737200,35.4],[1671922800,36.9],[1663452000,39.4],[1662760800,39.9],[1662242400,40.9],[1660168800,41.9],[1659564000,44.4],[1656367200,48.3],[1655244000,47.5],[1649800800,43.5],[1647385200,46.5],[1646866800,47.9],[1646348400,41.5],[1643756400,36.9],[1642892400,36.5],[1640646000,36.5],[1639609200,36.9],[1639177200,36.9],[1638399600,37.5],[1637622000,37.5],[1635894000,37.5],[1634853600,36.9],[1633903200,35.9],[1633384800,35.5],[1632434400,34.5],[1630792800,34.5],[1630274400,34.5],[1629928800,34.5],[1629324000,34.5],[1626904800,34.5],[1625695200,33.9],[1624226400,32.9],[1623535200,32.9],[1622066400,32.5],[1620252000,32.5],[1619906400,32.5],[1619560800,32.5],[1619128800,32.5],[1617228000,31.9],[1616540400,31.9],[1615330800,30.5],[1614466800,29.5],[1612047600,28.9],[1610578800,28.9],[1607986800,28.9],[1606431600,28.9],[1605826800,28.9],[1586210400,28.9],[1567980000,32.7],[1564783200,32.7],[1562364000,32.9],[1560117600,33.7],[1557266400,33.5],[1545865200,33.5],[1538344800,33.9],[1537048800,33.9],[1535234400,33.3],[1532296800,33.9],[1530223200,33.5],[1528322400,33.5],[1526940000,33.5],[1525989600,32.5],[1524780000,31.5],[1521932400,30.9],[1520636400,30.9],[1519340400,30.9],[1517871600,31.2],[1516143600,30.9],[1514415600,31.5],[1513033200,31.5],[1512687600,31.5],[1510614000,30.9],[1506636000,30.5],[1504130400,29.9],[1503612000,29.9],[1503352800,29.9],[1501797600,29.9],[1500242400,29.9],[1499551200,29.9],[1496959200,30.9],[1495663200,31.2]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1647385200:['16.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1630792800:['05.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1626904800:['22.07.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622066400:['27.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1612047600:['31.01.2021'],1610578800:['14.01.2021'],1607986800:['15.12.2020'],1606431600:['27.11.2020'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1567980000:['09.09.2019'],1564783200:['03.08.2019'],1562364000:['06.07.2019'],1560117600:['10.06.2019'],1557266400:['08.05.2019'],1545865200:['27.12.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535234400:['26.08.2018'],1532296800:['23.07.2018'],1530223200:['29.06.2018'],1528322400:['07.06.2018'],1526940000:['22.05.2018'],1525989600:['11.05.2018'],1524780000:['27.04.2018'],1521932400:['25.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517871600:['06.02.2018'],1516143600:['17.01.2018'],1514415600:['28.12.2017'],1513033200:['12.12.2017'],1512687600:['08.12.2017'],1510614000:['14.11.2017'],1506636000:['29.09.2017'],1504130400:['31.08.2017'],1503612000:['25.08.2017'],1503352800:['22.08.2017'],1501797600:['04.08.2017'],1500242400:['17.07.2017'],1499551200:['09.07.2017'],1496959200:['09.06.2017'],1495663200:['25.05.2017']};