//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1699225200,39.5],[1691704800,37.3],[1691359200,36.3],[1685570400,31.5],[1681164000,35.2],[1675292400,37.9],[1673737200,36.8],[1671922800,38.5],[1668812400,43.9],[1668639600,45.5],[1664488800,43.5],[1659564000,45.2],[1656367200,48.9],[1655416800,47.7],[1654207200,45.7],[1650578400,45.5],[1647385200,49.5],[1647212400,50.9],[1646348400,44],[1630792800,32.5],[1629324000,32.5],[1625695200,31.9],[1607986800,28.5],[1575241200,31.9],[1564956000,31.9],[1562104800,32.9],[1550098800,31.9],[1542150000,34.9],[1537135200,33.4],[1532815200,33.4],[1525212000,30.9],[1513033200,30.2],[1512169200,32.2],[1494021600,30.5],[1492466400,30.9],[1492034400,32.9],[1491775200,30.9],[1469224800,27.9],[1454281200,24.9],[1453590000,25.9],[1451602800,26.28],[1451170800,27.9],[1446159600,28.9],[1441490400,29.9],[1439416800,29.9],[1439071200,30.9],[1438293600,31.5],[1422140400,29.4],[1420412400,33.9],[1416697200,35.7],[1395874800,36.5],[1387926000,37.2],[1385938800,36.9],[1384815600,36.5],[1383519600,36.5],[1382047200,35.8],[1380751200,35.8],[1379368800,36.6],[1377813600,36.9],[1376690400,37],[1372370400,35.9],[1367964000,34.6],[1363820400,35.2],[1363129200,36.5],[1360882800,36.9],[1360537200,36.9],[1359673200,36.9],[1358982000,36.9],[1358895600,36.9],[1358722800,37.2],[1358463600,37.2],[1357686000,36.2],[1357599600,36.2],[1357254000,36.2],[1355958000,35.9],[1355698800,35.9],[1355439600,35.9],[1354834800,35.9],[1354575600,35.9],[1354489200,35.9],[1354057200,35.9],[1353452400,35.9],[1353366000,39.5],[1352415600,35.9],[1352329200,38.5],[1352070000,35.9],[1351116000,38.4],[1350856800,36.4],[1350424800,38.5],[1350252000,35.9],[1349906400,35.9],[1348956000,36.4],[1348351200,36.4],[1348092000,36.4],[1347919200,36.4],[1347487200,36.4],[1346364000,36.4],[1345672800,36.4],[1345500000,36.4],[1344722400,34.9],[1335218400,36.9]];

var tdatumy = {1699225200:['06.11.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1685570400:['01.06.2023'],1681164000:['11.04.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1668812400:['19.11.2022'],1668639600:['17.11.2022'],1664488800:['30.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655416800:['17.06.2022'],1654207200:['03.06.2022'],1650578400:['22.04.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1630792800:['05.09.2021'],1629324000:['19.08.2021'],1625695200:['08.07.2021'],1607986800:['15.12.2020'],1575241200:['02.12.2019'],1564956000:['05.08.2019'],1562104800:['03.07.2019'],1550098800:['14.02.2019'],1542150000:['14.11.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1513033200:['12.12.2017'],1512169200:['02.12.2017'],1494021600:['06.05.2017'],1492466400:['18.04.2017'],1492034400:['13.04.2017'],1491775200:['10.04.2017'],1469224800:['23.07.2016'],1454281200:['01.02.2016'],1453590000:['24.01.2016'],1451602800:['01.01.2016'],1451170800:['27.12.2015'],1446159600:['30.10.2015'],1441490400:['06.09.2015'],1439416800:['13.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1422140400:['25.01.2015'],1420412400:['05.01.2015'],1416697200:['23.11.2014'],1395874800:['27.03.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1367964000:['08.05.2013'],1363820400:['21.03.2013'],1363129200:['13.03.2013'],1360882800:['15.02.2013'],1360537200:['11.02.2013'],1359673200:['01.02.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1354489200:['03.12.2012'],1354057200:['28.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1351116000:['25.10.2012'],1350856800:['22.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1348956000:['30.09.2012'],1348351200:['23.09.2012'],1348092000:['20.09.2012'],1347919200:['18.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1344722400:['12.08.2012'],1335218400:['24.04.2012']};