//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1713909600,39.4],[1713650400,39.4],[1713477600,39.4],[1713218400,39.4],[1713045600,38.9],[1712786400,38.9],[1712354400,38.9],[1712008800,38.9],[1711922400,37.9],[1711580400,37.9],[1711494000,37.9],[1711148400,37.5],[1711062000,37.5],[1710975600,37.5],[1710716400,37.5],[1710370800,37.5],[1710284400,37.5],[1710025200,37.5],[1709506800,37.5],[1708815600,37.5],[1708642800,37.5],[1708383600,37.5],[1707951600,36.9],[1707865200,36.9],[1707606000,36.4],[1707433200,36.4],[1707087600,36.4],[1706742000,36.4],[1706223600,35.9],[1705532400,34.9],[1705446000,34.9],[1705014000,34.9],[1704668400,34.9],[1704236400,34.9],[1703890800,34.9],[1703804400,34.9],[1703458800,34.9],[1703113200,34.9],[1702940400,34.9],[1702767600,34.9],[1702594800,34.9],[1702335600,35.6],[1702249200,35.6],[1701903600,35.9],[1701471600,35.9],[1701385200,35.9],[1701126000,36.9],[1701039600,36.9],[1700694000,36.9],[1700607600,36.9],[1700348400,37.4],[1700175600,37.4],[1699916400,37.4],[1699830000,37.4],[1699484400,37.9],[1699398000,37.9],[1699138800,37.9],[1698184800,38.4],[1698098400,38.9],[1697925600,38.9],[1697752800,38.9],[1697407200,39.9],[1697061600,39.9],[1696975200,39.9],[1696716000,39.9],[1696629600,39.9],[1696284000,39.9],[1696197600,39.9],[1695852000,39.9],[1695765600,39.9],[1695506400,39.9],[1695333600,39.9],[1695074400,39.9],[1694988000,39.7],[1694815200,39.7],[1694642400,39.5],[1694556000,39.5],[1694124000,39.3],[1693778400,39.3],[1693346400,39.3],[1693173600,38.9],[1693087200,38.9],[1692914400,38.9],[1692655200,38.9],[1692223200,38.5],[1692136800,38.5],[1691877600,38.5],[1691791200,38.5],[1691704800,38.5],[1691359200,38.5],[1690927200,38.5],[1690495200,36.9],[1690236000,36.9],[1690149600,36.4],[1689544800,36.4],[1689285600,36.4],[1688940000,36.4],[1688680800,36.4],[1688594400,36.4],[1688162400,36.4],[1687730400,36.4]];

var tdatumy = {1713909600:['24.04.2024'],1713650400:['21.04.2024'],1713477600:['19.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712354400:['06.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1711062000:['22.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709506800:['04.03.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705014000:['12.01.2024'],1704668400:['08.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1703804400:['29.12.2023'],1703458800:['25.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702767600:['17.12.2023'],1702594800:['15.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701471600:['02.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1698184800:['25.10.2023'],1698098400:['24.10.2023'],1697925600:['22.10.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696716000:['08.10.2023'],1696629600:['07.10.2023'],1696284000:['03.10.2023'],1696197600:['02.10.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1693087200:['27.08.2023'],1692914400:['25.08.2023'],1692655200:['22.08.2023'],1692223200:['17.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689544800:['17.07.2023'],1689285600:['14.07.2023'],1688940000:['10.07.2023'],1688680800:['07.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023']};