//Generovano: 0.00411 sec. Cache: NE
var ceny = [[1749938400,32.5],[1748901600,32.5],[1747432800,32.8],[1747000800,32.5],[1745445600,32.3],[1744668000,32.9],[1743976800,33.5],[1742857200,33.3],[1739574000,35.9],[1738364400,35.1],[1736895600,34.9],[1734735600,36.9],[1733526000,34.9],[1732057200,34.5],[1730242800,34.9],[1728252000,34.1],[1727388000,34.3],[1726783200,34.1],[1725746400,35.5],[1723240800,37.1],[1722463200,37.2],[1721426400,37.9],[1718488800,36.7],[1718229600,36.9],[1717279200,37.7],[1717192800,37.9],[1715724000,38.5],[1715464800,38.3],[1712959200,38.7],[1710802800,37],[1709679600,36.4],[1706137200,35],[1704322800,33.9],[1702854000,34.9],[1655762400,48.5],[1653170400,45.9],[1646953200,47.9],[1646607600,45.5],[1646262000,42.9],[1646175600,40.6],[1645743600,38.6],[1644966000,37.1],[1644534000,36],[1644188400,35.5],[1643756400,35.9],[1643065200,34.9],[1630533600,32.8],[1629064800,32.8],[1626472800,32.8],[1626127200,32.5],[1625608800,32.9],[1625090400,32.3],[1624744800,31.9],[1613689200,27.9],[1598997600,26.9],[1597788000,26.9],[1597096800,26.9],[1596837600,26.7],[1596492000,26.9],[1595887200,26.9],[1594504800,26.5],[1593554400,26.2],[1593208800,25.9],[1592517600,25.5],[1590530400,25.5],[1589493600,25.5],[1588888800,25.5],[1587852000,25.9],[1586037600,26.5],[1585177200,27.9],[1585004400,29.5],[1584745200,29.5],[1583276400,29.9],[1579388400,31.5],[1578610800,31.3],[1577660400,30.9],[1576018800,32.9],[1575327600,30.7],[1574809200,30.9],[1574377200,30.9],[1572994800,30.7],[1572390000,30.9],[1572040800,30.7],[1568671200,31.7],[1567980000,31.7],[1567807200,31.9],[1566079200,32.6],[1565474400,32.6],[1564178400,32.6],[1562277600,32.6],[1560376800,32.8],[1559426400,32.8],[1558303200,32.1],[1557180000,32.3],[1556229600,31.9],[1555884000,31.3],[1555538400,31.5],[1555020000,31.5],[1554933600,30.9],[1554415200,30.5],[1553641200,29.7]];

var tdatumy = {1749938400:['15.06.2025'],1748901600:['03.06.2025'],1747432800:['17.05.2025'],1747000800:['12.05.2025'],1745445600:['24.04.2025'],1744668000:['15.04.2025'],1743976800:['07.04.2025'],1742857200:['25.03.2025'],1739574000:['15.02.2025'],1738364400:['01.02.2025'],1736895600:['15.01.2025'],1734735600:['21.12.2024'],1733526000:['07.12.2024'],1732057200:['20.11.2024'],1730242800:['30.10.2024'],1728252000:['07.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725746400:['08.09.2024'],1723240800:['10.08.2024'],1722463200:['01.08.2024'],1721426400:['20.07.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1717279200:['02.06.2024'],1717192800:['01.06.2024'],1715724000:['15.05.2024'],1715464800:['12.05.2024'],1712959200:['13.04.2024'],1710802800:['19.03.2024'],1709679600:['06.03.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1655762400:['21.06.2022'],1653170400:['22.05.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1630533600:['02.09.2021'],1629064800:['16.08.2021'],1626472800:['17.07.2021'],1626127200:['13.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624744800:['27.06.2021'],1613689200:['19.02.2021'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596837600:['08.08.2020'],1596492000:['04.08.2020'],1595887200:['28.07.2020'],1594504800:['12.07.2020'],1593554400:['01.07.2020'],1593208800:['27.06.2020'],1592517600:['19.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585177200:['26.03.2020'],1585004400:['24.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1577660400:['30.12.2019'],1576018800:['11.12.2019'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1572994800:['06.11.2019'],1572390000:['30.10.2019'],1572040800:['26.10.2019'],1568671200:['17.09.2019'],1567980000:['09.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1565474400:['11.08.2019'],1564178400:['27.07.2019'],1562277600:['05.07.2019'],1560376800:['13.06.2019'],1559426400:['02.06.2019'],1558303200:['20.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1555884000:['22.04.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1554933600:['11.04.2019'],1554415200:['05.04.2019'],1553641200:['27.03.2019']};