//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1655935200,48.1],[1655762400,47.5],[1653170400,46.8],[1646953200,50.5],[1646607600,48.5],[1646262000,42.5],[1646175600,39.5],[1645743600,37.6],[1644966000,35.6],[1644534000,35],[1644188400,34.5],[1643756400,34.9],[1643065200,33.9],[1630533600,30.5],[1629064800,30.5],[1626472800,30.5],[1626127200,30.5],[1625608800,31.9],[1625090400,31.3],[1624744800,29.9],[1613689200,26.5],[1598997600,25.9],[1597788000,25.9],[1597096800,25.9],[1596492000,25.9],[1595887200,25.9],[1594504800,25.9],[1593554400,25.8],[1592517600,25.5],[1590530400,25.5],[1589493600,25.5],[1588456800,25.9],[1587852000,26.9],[1586037600,26.9],[1585436400,27.9],[1585004400,28.9],[1584745200,29.5],[1583276400,29.9],[1579388400,31.2],[1578092400,31.2],[1577660400,30.3],[1575327600,30.5],[1574809200,30.5],[1574377200,30.5],[1572390000,30.5],[1567807200,30.9],[1560376800,31.5],[1560031200,31.5],[1557180000,31.2],[1556834400,30.9],[1555538400,30.5],[1555020000,30.5],[1554415200,29.9],[1548716400,29.9],[1548370800,30.5],[1547247600,30.9],[1546297200,31.5],[1545951600,31.9],[1544223600,31.9],[1544050800,32.5],[1542063600,32.9],[1541286000,33.5],[1539813600,32.9],[1539036000,32.5],[1529704800,31.9],[1527717600,31.5],[1513983600,28.5],[1506117600,27.5],[1502748000,26.9],[1479855600,27.1],[1477868400,27.5]];

var tdatumy = {1655935200:['23.06.2022'],1655762400:['21.06.2022'],1653170400:['22.05.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1630533600:['02.09.2021'],1629064800:['16.08.2021'],1626472800:['17.07.2021'],1626127200:['13.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624744800:['27.06.2021'],1613689200:['19.02.2021'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596492000:['04.08.2020'],1595887200:['28.07.2020'],1594504800:['12.07.2020'],1593554400:['01.07.2020'],1592517600:['19.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1585004400:['24.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1577660400:['30.12.2019'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1572390000:['30.10.2019'],1567807200:['07.09.2019'],1560376800:['13.06.2019'],1560031200:['09.06.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547247600:['12.01.2019'],1546297200:['01.01.2019'],1545951600:['28.12.2018'],1544223600:['08.12.2018'],1544050800:['06.12.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1539813600:['18.10.2018'],1539036000:['09.10.2018'],1529704800:['23.06.2018'],1527717600:['31.05.2018'],1513983600:['23.12.2017'],1506117600:['23.09.2017'],1502748000:['15.08.2017'],1479855600:['23.11.2016'],1477868400:['31.10.2016']};