//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713045600,41.3],[1711407600,39.9],[1708815600,39.9],[1707778800,39.5],[1707519600,39.5],[1705359600,38.5],[1704150000,38.5],[1700694000,41.5],[1697925600,41.5],[1687644000,38.5],[1673996400,38.5],[1659650400,45.5],[1656626400,48.5],[1640732400,36.9],[1622152800,33.2],[1581548400,32.3],[1577746800,32.2],[1572303600,32.4],[1566338400,33.5],[1540072800,34.4],[1538344800,33.9],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1502229600,30.5],[1487113200,31.9],[1486594800,31.5],[1466028000,30.3],[1463522400,29.5],[1462831200,29.5],[1452121200,29.9],[1442354400,32.4],[1429135200,34.5],[1424559600,31.8],[1423954800,30.9],[1422140400,31.9],[1402092000,37.2],[1399759200,36.9],[1398290400,39.22],[1396476000,37.2],[1395010800,36.8],[1394233200,36.8],[1393196400,38],[1392505200,38],[1391986800,38],[1390863600,36.7],[1390431600,39],[1380924000,38.2],[1380232800,37.3],[1380146400,37.3],[1377381600,38.7],[1374012000,39.5],[1371765600,36.5],[1360191600,37.4],[1358031600,36.8],[1352847600,36.9],[1350597600,39.4],[1350424800,39.4],[1350338400,39.4],[1349733600,39.4],[1349560800,39.4],[1348956000,39.4],[1348783200,39.4],[1346882400,39.6],[1345932000,39.6],[1345672800,39.9],[1345154400,38.9],[1344808800,38.4],[1339452000,37.9],[1338674400,37.9],[1337810400,38.7],[1336773600,38.9],[1335045600,38.9],[1329606000,36.9],[1327359600,37.2],[1326582000,36.5]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1700694000:['23.11.2023'],1697925600:['22.10.2023'],1687644000:['25.06.2023'],1673996400:['18.01.2023'],1659650400:['05.08.2022'],1656626400:['01.07.2022'],1640732400:['29.12.2021'],1622152800:['28.05.2021'],1581548400:['13.02.2020'],1577746800:['31.12.2019'],1572303600:['29.10.2019'],1566338400:['21.08.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1502229600:['09.08.2017'],1487113200:['15.02.2017'],1486594800:['09.02.2017'],1466028000:['16.06.2016'],1463522400:['18.05.2016'],1462831200:['10.05.2016'],1452121200:['07.01.2016'],1442354400:['16.09.2015'],1429135200:['16.04.2015'],1424559600:['22.02.2015'],1423954800:['15.02.2015'],1422140400:['25.01.2015'],1402092000:['07.06.2014'],1399759200:['11.05.2014'],1398290400:['24.04.2014'],1396476000:['03.04.2014'],1395010800:['17.03.2014'],1394233200:['08.03.2014'],1393196400:['24.02.2014'],1392505200:['16.02.2014'],1391986800:['10.02.2014'],1390863600:['28.01.2014'],1390431600:['23.01.2014'],1380924000:['05.10.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1377381600:['25.08.2013'],1374012000:['17.07.2013'],1371765600:['21.06.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1352847600:['14.11.2012'],1350597600:['19.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1349733600:['09.10.2012'],1349560800:['07.10.2012'],1348956000:['30.09.2012'],1348783200:['28.09.2012'],1346882400:['06.09.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1344808800:['13.08.2012'],1339452000:['12.06.2012'],1338674400:['03.06.2012'],1337810400:['24.05.2012'],1336773600:['12.05.2012'],1335045600:['22.04.2012'],1329606000:['19.02.2012'],1327359600:['24.01.2012'],1326582000:['15.01.2012']};