//Generovano: 0.05363 sec. Cache: NE var ceny = [[1749938400,33.5],[1748642400,33.9],[1748037600,33.9],[1747260000,33.4],[1746741600,33.4],[1745100000,33.9],[1744495200,33.9],[1743890400,33.9],[1741302000,36.9],[1740610800,36.9],[1740351600,36.9],[1738882800,35.42],[1737759600,36.9],[1737068400,35.46],[1736204400,34.9],[1735167600,34.9],[1734562800,34.44],[1733007600,35.5],[1731538800,35.5],[1730415600,35.5],[1729807200,35.5],[1729461600,34.67],[1728424800,35.5],[1726610400,34.4],[1725314400,35.8],[1724450400,37.2],[1722549600,38.5],[1720216800,37.4],[1718488800,37.9],[1716760800,38.9],[1716069600,37.8],[1715896800,37.8],[1715551200,39.9],[1715032800,39.9],[1713391200,39.9],[1712095200,37.8],[1711407600,38.5],[1711062000,37.4],[1709852400,37.4],[1708124400,38.5],[1707865200,37.2],[1707606000,36.1],[1707519600,37.2],[1706137200,36.5],[1705359600,35.9],[1704236400,35.5],[1703286000,35],[1702854000,35.5],[1702594800,35.5],[1701039600,35.8],[1700348400,36.9],[1698706800,37.4],[1696888800,39.4],[1696284000,39.9],[1696024800,39.2],[1695852000,39.2],[1694815200,40.5],[1694556000,39.9],[1694210400,38.6],[1693346400,39.9],[1692914400,38.4],[1692828000,39],[1692050400,38.4],[1691877600,38.9],[1691704800,38.9],[1691618400,38.4],[1691359200,38.9],[1690668000,36.8],[1690149600,37.5],[1689372000,36.4],[1688421600,37.5],[1688162400,37.5],[1687644000,36.9],[1687125600,35.8],[1686693600,36.9],[1686175200,36.6],[1685656800,35.4],[1684101600,36.5],[1682460000,37.5],[1681768800,37.9],[1680818400,37.5],[1680559200,36.5],[1680300000,35.8],[1680040800,36.5],[1679698800,36],[1679266800,35.4],[1678230000,35.4],[1677884400,36.5],[1677020400,36.4],[1676502000,37.5],[1675724400,36.4],[1674774000,36.4],[1673996400,34.4],[1672527600,34.9],[1671922800,34.9],[1671577200,34.9],[1671058800,35.9],[1670454000,36.9],[1670108400,38.5],[1669503600,36.81],[1669330800,39.9]]; var tdatumy = {1749938400:['15.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1738882800:['07.02.2025'],1737759600:['25.01.2025'],1737068400:['17.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734562800:['19.12.2024'],1733007600:['01.12.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729461600:['21.10.2024'],1728424800:['09.10.2024'],1726610400:['18.09.2024'],1725314400:['03.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720216800:['06.07.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1713391200:['18.04.2024'],1712095200:['03.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1709852400:['08.03.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701039600:['27.11.2023'],1700348400:['19.11.2023'],1698706800:['31.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1696024800:['30.09.2023'],1695852000:['28.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1692050400:['15.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687125600:['19.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685656800:['02.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680300000:['01.04.2023'],1680040800:['29.03.2023'],1679698800:['25.03.2023'],1679266800:['20.03.2023'],1678230000:['08.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022']};