//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712095200,37.8],[1711407600,38.5],[1711062000,37.4],[1709852400,37.4],[1708124400,38.5],[1707865200,37.2],[1707606000,36.1],[1707519600,37.2],[1706137200,36.5],[1705359600,35.9],[1704236400,35.5],[1703286000,35],[1702854000,35.5],[1702594800,35.5],[1701039600,35.8],[1700348400,36.9],[1698706800,37.4],[1696888800,39.4],[1696284000,39.9],[1696024800,39.2],[1695852000,39.2],[1694815200,40.5],[1694556000,39.9],[1694210400,38.6],[1693346400,39.9],[1692914400,38.4],[1692828000,39],[1692050400,38.4],[1691877600,38.9],[1691704800,38.9],[1691618400,38.4],[1691359200,38.9],[1690668000,36.8],[1690149600,37.5],[1689372000,36.4],[1688421600,37.5],[1688162400,37.5],[1687644000,36.9],[1687125600,35.8],[1686693600,36.9],[1686175200,36.6],[1685656800,35.4],[1684101600,36.5],[1682460000,37.5],[1681768800,37.9],[1680818400,37.5],[1680559200,36.5],[1680300000,35.8],[1680040800,36.5],[1679698800,36],[1679266800,35.4],[1678230000,35.4],[1677884400,36.5],[1677020400,36.4],[1676502000,37.5],[1675724400,36.4],[1674774000,36.4],[1673996400,34.4],[1672527600,34.9],[1671922800,34.9],[1671577200,34.9],[1671058800,35.9],[1670454000,36.9],[1670108400,38.5],[1669503600,36.81],[1669330800,39.9],[1668985200,40.9],[1668380400,41.9],[1667257200,40.08],[1667080800,41.5],[1666562400,41.76],[1666044000,42.19],[1665525600,41.9],[1665352800,40.4],[1665266400,39.9],[1664834400,37.5],[1664488800,36.4],[1664056800,37.5],[1663797600,36.4],[1662760800,37.4],[1662588000,39.6],[1662328800,39.9],[1661983200,38.8],[1661724000,38.9],[1660600800,38.8],[1660168800,41.9],[1659477600,41.8],[1659304800,41.8],[1656799200,48.3],[1656367200,48.3],[1656021600,47.9],[1655330400,47.5],[1654898400,46.9],[1654207200,44.9],[1653775200,46.9],[1652565600,46.1],[1651874400,41.72],[1650405600,43.5],[1649455200,42.9],[1649109600,42.4]];

var tdatumy = {1713391200:['18.04.2024'],1712095200:['03.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1709852400:['08.03.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701039600:['27.11.2023'],1700348400:['19.11.2023'],1698706800:['31.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1696024800:['30.09.2023'],1695852000:['28.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1692050400:['15.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687125600:['19.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685656800:['02.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680300000:['01.04.2023'],1680040800:['29.03.2023'],1679698800:['25.03.2023'],1679266800:['20.03.2023'],1678230000:['08.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668380400:['14.11.2022'],1667257200:['01.11.2022'],1667080800:['30.10.2022'],1666562400:['24.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664056800:['25.09.2022'],1663797600:['22.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659477600:['03.08.2022'],1659304800:['01.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1656021600:['24.06.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654207200:['03.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1651874400:['07.05.2022'],1650405600:['20.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022']};