//Generovano: 0.18746 sec. Cache: NE
var ceny = [[1751320800,33.5],[1748642400,32.9],[1747260000,32.9],[1746136800,32.9],[1745100000,33.5],[1743890400,33.5],[1742425200,35.5],[1739142000,35.9],[1737932400,34.9],[1736204400,34.5],[1733007600,34.5],[1731538800,33.5],[1730502000,33.5],[1729807200,33.5],[1728424800,33.5],[1726783200,33.5],[1725919200,33.9],[1724450400,35.2],[1722549600,36.2],[1718488800,35.5],[1714773600,37.9],[1707865200,37.8],[1707606000,37.2],[1706137200,35.9],[1702854000,35.5],[1702594800,35.5],[1696284000,39.9],[1694815200,40.1],[1694556000,38.9],[1693346400,37.8],[1691877600,37.4],[1691704800,37.3],[1691359200,36.3],[1688162400,31.5],[1687644000,31.5],[1686175200,30.6],[1684101600,31.5],[1681768800,33.9],[1680818400,34.2],[1680559200,33.9],[1680040800,33.9],[1677884400,35.9],[1676502000,36.9],[1673996400,36.5],[1672527600,36.9],[1671922800,36.9],[1671577200,36.9],[1671058800,37.9],[1670454000,37.9],[1670108400,40.5],[1665525600,45.9],[1665266400,43.6],[1660168800,42.9],[1658613600,47.9],[1656367200,48.9],[1654898400,47.5],[1650405600,45.5],[1646175600,39.5],[1641510000,35.9],[1640386800,35.9],[1637622000,36.9],[1635980400,36.9],[1635372000,36.5],[1633644000,34.5],[1632693600,32.5],[1632520800,32.5],[1632434400,32.5],[1631829600,32.3],[1631138400,32.3],[1629928800,31.9],[1629496800,31.9],[1629064800,31.9],[1586296800,27.1],[1540159200,33.6],[1537135200,32.5],[1535320800,32.9],[1534284000,32.5],[1532815200,31.9],[1525212000,29.5],[1518044400,29.1],[1496786400,27.9],[1482879600,27.9],[1482015600,27.9]];

var tdatumy = {1751320800:['01.07.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1742425200:['20.03.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1733007600:['01.12.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1718488800:['16.06.2024'],1714773600:['04.05.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1696284000:['03.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1650405600:['20.04.2022'],1646175600:['02.03.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1637622000:['23.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631138400:['09.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535320800:['27.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1496786400:['07.06.2017'],1482879600:['28.12.2016'],1482015600:['18.12.2016']};