//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1709593200,38.9],[1707606000,36.9],[1705791600,35.5],[1702076400,37.5],[1700607600,37.9],[1698879600,39.5],[1698530400,39.5],[1696111200,37.5],[1690668000,32.9],[1690149600,32.9],[1688421600,31.9],[1687730400,31.9],[1685570400,29.9],[1683151200,31.5],[1681164000,33.5],[1681077600,33.5],[1680732000,33.5],[1679266800,34.9],[1678575600,34.9],[1677625200,35.4],[1676502000,35.9],[1675292400,36.9],[1673996400,36.3],[1673478000,36.5],[1672527600,38.5],[1670454000,38.5],[1663452000,44.9],[1659564000,44.9],[1656367200,49.5],[1655244000,47.5],[1654120800,45.5],[1652047200,46.7],[1647903600,45.9],[1646348400,41.9],[1646002800,37.9],[1645743600,36.9],[1645657200,36.9],[1643238000,35.9],[1641510000,35.3],[1640646000,35.3],[1639090800,35.9],[1635372000,36.5],[1633644000,33.9],[1633298400,32.9],[1632693600,31.9],[1632348000,32.2],[1631656800,31.9],[1631311200,31.9],[1629928800,31.9],[1629496800,31.9],[1629064800,31.5],[1627509600,32.5],[1623880800,30.9],[1623276000,30.9],[1623103200,31.5],[1622757600,30.5],[1622066400,30.5],[1621807200,29.9],[1618351200,29.9],[1617228000,30.5],[1616022000,29.9],[1610146800,28.5],[1607986800,28.5],[1607122800,27.9],[1538690400,32.9],[1537135200,33.2],[1535839200,31.1],[1534284000,32.9],[1532815200,32.5],[1531087200,33.6],[1527717600,32.5],[1525212000,29.9],[1507240800,34.5],[1489964400,30.9],[1452121200,27.5],[1448665200,29.5],[1443564000,29.5],[1432332000,32.4],[1431727200,32.4],[1423868400,30.5],[1422572400,29.9],[1422486000,29.9],[1419375600,31.9],[1399586400,35.5],[1395702000,35.2],[1391727600,35.5],[1390604400,35.9],[1388012400,36.2],[1387926000,36.2],[1385938800,36.2],[1385420400,35.8],[1384470000,35.3],[1383865200,35.3],[1383519600,34.5],[1382652000,35.9],[1382047200,35.3],[1381010400,35.3],[1380751200,35.3],[1380232800,35.3],[1379282400,35.9],[1377813600,35.5]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645657200:['24.02.2022'],1643238000:['27.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1627509600:['29.07.2021'],1623880800:['17.06.2021'],1623276000:['10.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1618351200:['14.04.2021'],1617228000:['01.04.2021'],1616022000:['18.03.2021'],1610146800:['09.01.2021'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1527717600:['31.05.2018'],1525212000:['02.05.2018'],1507240800:['06.10.2017'],1489964400:['20.03.2017'],1452121200:['07.01.2016'],1448665200:['28.11.2015'],1443564000:['30.09.2015'],1432332000:['23.05.2015'],1431727200:['16.05.2015'],1423868400:['14.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1419375600:['24.12.2014'],1399586400:['09.05.2014'],1395702000:['25.03.2014'],1391727600:['07.02.2014'],1390604400:['25.01.2014'],1388012400:['26.12.2013'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1384470000:['15.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1382652000:['25.10.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1379282400:['16.09.2013'],1377813600:['30.08.2013']};