//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1711839600,36.5],[1707001200,35.5],[1696111200,38.9],[1694901600,38.5],[1693692000,36.9],[1689976800,30.9],[1689285600,30.9],[1685829600,29.5],[1684620000,28.9],[1682805600,29.9],[1676070000,33.9],[1671922800,35.9],[1661810400,42.9],[1655416800,46.9],[1654293600,43.5],[1650492000,42.9],[1647558000,43.5],[1646348400,38.9],[1643238000,32.9],[1629583200,29.5],[1629064800,29.5],[1626386400,29.9],[1625263200,29.5],[1623794400,28.9],[1622757600,28.5],[1621288800,28.5],[1620079200,27.5],[1619042400,27.5],[1612652400,25.9],[1608850800,25.9],[1606518000,24.9],[1605308400,24.5],[1603839600,24.9],[1602540000,24.9],[1601416800,24.9],[1598997600,25.5],[1596060000,25.9],[1595196000,29.9],[1594504800,25.5],[1593727200,24.9],[1589839200,22.9],[1584831600,24.9],[1574463600,30.5],[1566856800,29.5],[1563832800,29.5],[1561759200,28.9],[1560895200,28.9],[1556402400,30.9],[1553295600,30.5],[1545087600,29.9],[1542495600,31.9],[1541458800,32.5],[1540940400,32.5],[1540767600,31.9],[1539727200,31.9],[1536530400,30.9],[1534543200,29.9],[1527717600,30.9],[1526853600,29.9],[1521759600,27.9],[1521154800,27.5],[1520636400,27.5],[1520118000,27.9],[1519167600,27.5],[1518562800,27.9],[1518390000,27.9],[1518303600,27.9],[1517958000,28.9],[1516489200,28.9],[1516230000,28.9],[1514674800,28.5],[1505599200,26.9],[1505426400,26.9],[1504821600,26.9],[1504735200,26.9],[1503266400,26.5],[1501711200,26.5],[1500242400,25.9],[1498255200,25.9],[1495663200,26.9],[1494194400,26.9],[1494108000,26.9],[1493935200,26.9],[1493416800,27.5],[1488063600,28.9],[1484521200,28.9],[1484348400,28.9],[1483398000,28.5],[1482534000,28.5],[1481497200,27.9],[1481324400,27.5],[1480114800,26.9],[1479337200,26.5]];

var tdatumy = {1711839600:['31.03.2024'],1707001200:['04.02.2024'],1696111200:['01.10.2023'],1694901600:['17.09.2023'],1693692000:['03.09.2023'],1689976800:['22.07.2023'],1689285600:['14.07.2023'],1685829600:['04.06.2023'],1684620000:['21.05.2023'],1682805600:['30.04.2023'],1676070000:['11.02.2023'],1671922800:['25.12.2022'],1661810400:['30.08.2022'],1655416800:['17.06.2022'],1654293600:['04.06.2022'],1650492000:['21.04.2022'],1647558000:['18.03.2022'],1646348400:['04.03.2022'],1643238000:['27.01.2022'],1629583200:['22.08.2021'],1629064800:['16.08.2021'],1626386400:['16.07.2021'],1625263200:['03.07.2021'],1623794400:['16.06.2021'],1622757600:['04.06.2021'],1621288800:['18.05.2021'],1620079200:['04.05.2021'],1619042400:['22.04.2021'],1612652400:['07.02.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1605308400:['14.11.2020'],1603839600:['28.10.2020'],1602540000:['13.10.2020'],1601416800:['30.09.2020'],1598997600:['02.09.2020'],1596060000:['30.07.2020'],1595196000:['20.07.2020'],1594504800:['12.07.2020'],1593727200:['03.07.2020'],1589839200:['19.05.2020'],1584831600:['22.03.2020'],1574463600:['23.11.2019'],1566856800:['27.08.2019'],1563832800:['23.07.2019'],1561759200:['29.06.2019'],1560895200:['19.06.2019'],1556402400:['28.04.2019'],1553295600:['23.03.2019'],1545087600:['18.12.2018'],1542495600:['18.11.2018'],1541458800:['06.11.2018'],1540940400:['31.10.2018'],1540767600:['29.10.2018'],1539727200:['17.10.2018'],1536530400:['10.09.2018'],1534543200:['18.08.2018'],1527717600:['31.05.2018'],1526853600:['21.05.2018'],1521759600:['23.03.2018'],1521154800:['16.03.2018'],1520636400:['10.03.2018'],1520118000:['04.03.2018'],1519167600:['21.02.2018'],1518562800:['14.02.2018'],1518390000:['12.02.2018'],1518303600:['11.02.2018'],1517958000:['07.02.2018'],1516489200:['21.01.2018'],1516230000:['18.01.2018'],1514674800:['31.12.2017'],1505599200:['17.09.2017'],1505426400:['15.09.2017'],1504821600:['08.09.2017'],1504735200:['07.09.2017'],1503266400:['21.08.2017'],1501711200:['03.08.2017'],1500242400:['17.07.2017'],1498255200:['24.06.2017'],1495663200:['25.05.2017'],1494194400:['08.05.2017'],1494108000:['07.05.2017'],1493935200:['05.05.2017'],1493416800:['29.04.2017'],1488063600:['26.02.2017'],1484521200:['16.01.2017'],1484348400:['14.01.2017'],1483398000:['03.01.2017'],1482534000:['24.12.2016'],1481497200:['12.12.2016'],1481324400:['10.12.2016'],1480114800:['26.11.2016'],1479337200:['17.11.2016']};