//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1690668000,39],[1638313200,37.9],[1628978400,34.9],[1627768800,34.9],[1625608800,34.9],[1625090400,34.5],[1624831200,33.9],[1624226400,33.9],[1621548000,32.3],[1621375200,33.5],[1620511200,32.9],[1620338400,32.3],[1620252000,32.9],[1619733600,32.9],[1619301600,32.9],[1619215200,32.3],[1618264800,32.5],[1618005600,31.9],[1617573600,31.9],[1616108400,30.9],[1615849200,31.5],[1615503600,30.5],[1614466800,29.5],[1614207600,29],[1613775600,29.5],[1612306800,29.5],[1612220400,28.9],[1610751600,29],[1609110000,28.9],[1608678000,29.5],[1607209200,28.3],[1606258800,28.9],[1605826800,28.3],[1605654000,28.9],[1604617200,28.3],[1602972000,28.3],[1601244000,28.3],[1599688800,28.9],[1598306400,28.3],[1596664800,28.9],[1593813600,28.5],[1593208800,27.9],[1591480800,27.3],[1588456800,26.9],[1586210400,29.5],[1585090800,29.9],[1582758000,31.9],[1581375600,32.5],[1579474800,31.9],[1577401200,31.9],[1575327600,32.3],[1574809200,32.9],[1573599600,32.3],[1571868000,32.3],[1570572000,32.9],[1569708000,32.9],[1568844000,32.3],[1567980000,32.3],[1567029600,32.3],[1565474400,32.3],[1564005600,31.7],[1561154400,32.3],[1560376800,32.7],[1560204000,33.3],[1559512800,32.7],[1558648800,33.1],[1558476000,33.1],[1558044000,33.1],[1557784800,32.3],[1556834400,32.7],[1555106400,32.9],[1554069600,31.3],[1553209200,31.1],[1551740400,30.9],[1551135600,30.9],[1550962800,31.5],[1550271600,30.9],[1549148400,31.1],[1548975600,31.1],[1548543600,31.3],[1547420400,31.9],[1545606000,32.3],[1544482800,32.3],[1543359600,33.1],[1543100400,33.1],[1542063600,33.1],[1540854000,33.1],[1540072800,33.1],[1538863200,33.9],[1538776800,33.9],[1536271200,32.9],[1535752800,33.3],[1534197600,32.9],[1533765600,33.9],[1532901600,32.3],[1531864800,32.6],[1530309600,32.8],[1528927200,33.3],[1527717600,33.3],[1526248800,31.9],[1524607200,31.3]];

var tdatumy = {1690668000:['30.07.2023'],1638313200:['01.12.2021'],1628978400:['15.08.2021'],1627768800:['01.08.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1621548000:['21.05.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619301600:['25.04.2021'],1619215200:['24.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617573600:['05.04.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1612306800:['03.02.2021'],1612220400:['02.02.2021'],1610751600:['16.01.2021'],1609110000:['28.12.2020'],1608678000:['23.12.2020'],1607209200:['06.12.2020'],1606258800:['25.11.2020'],1605826800:['20.11.2020'],1605654000:['18.11.2020'],1604617200:['06.11.2020'],1602972000:['18.10.2020'],1601244000:['28.09.2020'],1599688800:['10.09.2020'],1598306400:['25.08.2020'],1596664800:['06.08.2020'],1593813600:['04.07.2020'],1593208800:['27.06.2020'],1591480800:['07.06.2020'],1588456800:['03.05.2020'],1586210400:['07.04.2020'],1585090800:['25.03.2020'],1582758000:['27.02.2020'],1581375600:['11.02.2020'],1579474800:['20.01.2020'],1577401200:['27.12.2019'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1573599600:['13.11.2019'],1571868000:['24.10.2019'],1570572000:['09.10.2019'],1569708000:['29.09.2019'],1568844000:['19.09.2019'],1567980000:['09.09.2019'],1567029600:['29.08.2019'],1565474400:['11.08.2019'],1564005600:['25.07.2019'],1561154400:['22.06.2019'],1560376800:['13.06.2019'],1560204000:['11.06.2019'],1559512800:['03.06.2019'],1558648800:['24.05.2019'],1558476000:['22.05.2019'],1558044000:['17.05.2019'],1557784800:['14.05.2019'],1556834400:['03.05.2019'],1555106400:['13.04.2019'],1554069600:['01.04.2019'],1553209200:['22.03.2019'],1551740400:['05.03.2019'],1551135600:['26.02.2019'],1550962800:['24.02.2019'],1550271600:['16.02.2019'],1549148400:['03.02.2019'],1548975600:['01.02.2019'],1548543600:['27.01.2019'],1547420400:['14.01.2019'],1545606000:['24.12.2018'],1544482800:['11.12.2018'],1543359600:['28.11.2018'],1543100400:['25.11.2018'],1542063600:['13.11.2018'],1540854000:['30.10.2018'],1540072800:['21.10.2018'],1538863200:['07.10.2018'],1538776800:['06.10.2018'],1536271200:['07.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1533765600:['09.08.2018'],1532901600:['30.07.2018'],1531864800:['18.07.2018'],1530309600:['30.06.2018'],1528927200:['14.06.2018'],1527717600:['31.05.2018'],1526248800:['14.05.2018'],1524607200:['25.04.2018']};