//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1709593200,38.9],[1707606000,36.4],[1705705200,35.9],[1704409200,35.9],[1704150000,35.9],[1702854000,36.1],[1702422000,36.4],[1701126000,38.3],[1700607600,38.3],[1700348400,38.3],[1699225200,38.7],[1698879600,38.9],[1698530400,38.9],[1697666400,39.2],[1697407200,39.2],[1696111200,39.9],[1695765600,39.9],[1694988000,39.4],[1694728800,38.9],[1690927200,33.4],[1690668000,33.4],[1690408800,33.4],[1690149600,32.7],[1689631200,32.4],[1689372000,32.4],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687644000,31.9],[1687298400,31.9],[1686693600,31.9],[1686002400,31.9],[1685484000,31.9],[1684879200,31.9],[1684101600,31.9],[1683151200,33.2],[1682460000,33.6],[1681768800,33.9],[1680991200,33.9],[1680559200,34.9],[1680040800,34.9],[1679266800,35.4],[1678575600,35.7],[1677884400,35.9],[1677625200,36.7],[1677020400,36.7],[1676502000,37.2],[1675724400,37.2],[1675292400,37.2],[1675033200,36.9],[1673996400,36.7],[1673737200,36.8],[1673478000,36.9],[1672527600,37.9],[1671922800,37.9],[1671577200,37.9],[1670454000,40.4],[1670108400,40.4],[1669676400,40.4],[1661378400,42.3],[1659564000,44.3],[1658613600,44.9],[1656367200,48.1],[1655244000,46.4],[1654552800,45.4],[1654120800,42.9],[1652047200,46.1],[1651442400,44.8],[1651010400,44.8],[1647903600,46.9],[1646002800,37.9],[1645743600,36.4],[1645052400,36.4],[1644361200,34.1],[1643756400,34.1],[1642719600,34.1],[1642460400,34.1],[1641855600,34.1],[1641510000,34.1],[1640646000,34.1],[1640386800,34.1],[1639090800,34.1],[1638226800,34.1],[1635372000,34.1],[1634680800,34.1],[1633471200,30.7],[1632693600,30.7],[1632434400,30.7],[1631916000,30.7],[1631656800,30.7],[1631138400,30.7],[1630879200,30.7],[1630620000,30.7],[1630101600,30.7],[1629756000,30.7],[1629496800,30.7],[1629237600,30.7],[1628978400,30.7],[1628287200,30.7],[1628028000,30.7],[1626040800,30.7]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021']};