//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1713564000,39.7],[1713304800,39.2],[1712959200,39.2],[1712786400,38.9],[1712613600,38.9],[1712268000,38.9],[1711666800,37.8],[1710889200,37.5],[1710630000,37.5],[1709938800,37.5],[1709679600,37.2],[1709074800,37.2],[1708297200,37.2],[1708210800,37.2],[1707519600,36.3],[1707087600,36.3],[1706914800,36.3],[1706828400,35.6],[1706137200,35.3],[1705791600,35.3],[1705359600,34.9],[1705100400,34.9],[1704927600,34.9],[1704409200,34.9],[1704150000,34.9],[1703804400,34.9],[1703631600,34.5],[1703199600,34.5],[1702940400,34.5],[1702594800,35.3],[1702335600,35.3],[1702076400,35.9],[1701817200,35.9],[1701039600,36.4],[1700866800,36.4],[1700780400,34.99],[1700694000,36.4],[1700175600,36.9],[1699916400,36.9],[1699657200,36.9],[1699052400,37.9],[1698879600,37.9],[1698620400,37.9],[1698444000,37.9],[1697493600,37.9],[1697234400,37.9],[1697148000,38.7],[1696629600,38.7],[1696456800,39.5],[1696197600,39.5],[1695852000,39.9],[1695420000,39.9],[1695333600,39.9],[1694815200,39.5],[1694210400,39.5],[1694124000,50],[1693432800,39.5],[1692568800,38.9],[1692136800,38.9],[1691791200,38.4],[1691100000,37.8],[1690927200,37.8],[1690668000,37.2],[1690408800,37.2],[1690236000,36.4],[1688594400,36.4],[1687644000,36.4],[1687384800,36.4],[1686952800,36.4],[1686693600,36.4],[1686434400,36.4],[1686002400,36.4],[1685743200,36.4],[1685397600,35.9],[1684879200,35.9],[1683842400,35.5],[1683756000,35.5],[1683410400,35.9],[1682805600,36.5],[1682632800,36.5],[1682114400,37.2],[1681941600,37.2],[1680991200,37.2],[1680818400,37.2],[1680732000,36.5],[1680559200,36.5],[1680213600,35.9],[1679954400,35.9],[1679439600,35.9],[1678489200,36.4],[1677884400,36.9],[1677711600,36.9],[1676502000,36.9],[1676329200,36.9],[1676156400,36.9],[1675465200,37.4],[1675292400,37.4],[1675033200,36.5],[1674774000,36.5],[1673996400,35.7],[1673391600,35.7]];

var tdatumy = {1713564000:['20.04.2024'],1713304800:['17.04.2024'],1712959200:['13.04.2024'],1712786400:['11.04.2024'],1712613600:['09.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1710889200:['20.03.2024'],1710630000:['17.03.2024'],1709938800:['09.03.2024'],1709679600:['06.03.2024'],1709074800:['28.02.2024'],1708297200:['19.02.2024'],1708210800:['18.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1703631600:['27.12.2023'],1703199600:['22.12.2023'],1702940400:['19.12.2023'],1702594800:['15.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701039600:['27.11.2023'],1700866800:['25.11.2023'],1700780400:['24.11.2023'],1700694000:['23.11.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699657200:['11.11.2023'],1699052400:['04.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1698444000:['28.10.2023'],1697493600:['17.10.2023'],1697234400:['14.10.2023'],1697148000:['13.10.2023'],1696629600:['07.10.2023'],1696456800:['05.10.2023'],1696197600:['02.10.2023'],1695852000:['28.09.2023'],1695420000:['23.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694210400:['09.09.2023'],1694124000:['08.09.2023'],1693432800:['31.08.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1691791200:['12.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685397600:['30.05.2023'],1684879200:['24.05.2023'],1683842400:['12.05.2023'],1683756000:['11.05.2023'],1683410400:['07.05.2023'],1682805600:['30.04.2023'],1682632800:['28.04.2023'],1682114400:['22.04.2023'],1681941600:['20.04.2023'],1680991200:['09.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1679954400:['28.03.2023'],1679439600:['22.03.2023'],1678489200:['11.03.2023'],1677884400:['04.03.2023'],1677711600:['02.03.2023'],1676502000:['16.02.2023'],1676329200:['14.02.2023'],1676156400:['12.02.2023'],1675465200:['04.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673391600:['11.01.2023']};