//Generovano: 0.00422 sec. Cache: NE
var ceny = [[1656885600,47.8],[1655330400,46.8],[1653602400,44.8],[1651701600,45.7],[1649800800,42.9],[1648076400,46.2],[1647298800,48.9],[1646607600,40.2],[1646262000,39.7],[1644274800,35],[1642114800,33.06],[1639695600,34.2],[1636758000,34.9],[1634853600,34.6],[1629324000,30.5],[1628460000,30.5],[1627509600,30.5],[1625090400,30.1],[1624572000,30.1],[1624140000,29.8],[1622498400,29.2],[1620943200,33.9],[1620252000,28.9],[1619992800,32.1],[1616886000,28.9],[1612479600,26.5],[1607554800,26.3],[1604444400,29.3],[1603753200,28.1],[1602626400,26],[1601935200,31.8],[1600812000,26],[1598997600,26.7],[1596492000,26.7],[1595628000,27],[1594072800,26.3],[1593381600,26.3],[1591221600,25.3],[1587938400,25.3],[1583881200,29.3],[1582326000,30.3],[1578265200,31.5],[1575500400,30.9],[1574463600,30.9],[1572822000,31.2],[1571090400,31.2],[1569535200,31.4],[1567634400,30.6],[1565733600,30.3],[1563487200,30.8],[1562709600,32],[1450220400,26.9],[1418943600,31.8],[1418770800,31.8],[1417647600,33.7],[1416956400,34.1],[1416783600,34.7],[1414623600,34.7],[1413151200,35.6],[1412632800,35.6],[1412114400,35.9],[1412028000,36.9],[1408658400,35.9],[1405980000,35.4],[1398376800,35.7],[1394665200,35.7],[1392332400,36.1],[1388617200,36.4],[1385938800,35.5],[1377554400,36.1],[1376431200,36.1],[1370296800,35.7],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356130800,35.2],[1355871600,35.4],[1355353200,35.4],[1355266800,35.9],[1354575600,36.3],[1354057200,36.3],[1353538800,36.3],[1352242800,36.6],[1350338400,36.9],[1349820000,36.5],[1349215200,36.5],[1348524000,36.5],[1348178400,36.8],[1326582000,36.3]];

var tdatumy = {1656885600:['04.07.2022'],1655330400:['16.06.2022'],1653602400:['27.05.2022'],1651701600:['05.05.2022'],1649800800:['13.04.2022'],1648076400:['24.03.2022'],1647298800:['15.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1644274800:['08.02.2022'],1642114800:['14.01.2022'],1639695600:['17.12.2021'],1636758000:['13.11.2021'],1634853600:['22.10.2021'],1629324000:['19.08.2021'],1628460000:['09.08.2021'],1627509600:['29.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1624140000:['20.06.2021'],1622498400:['01.06.2021'],1620943200:['14.05.2021'],1620252000:['06.05.2021'],1619992800:['03.05.2021'],1616886000:['28.03.2021'],1612479600:['05.02.2021'],1607554800:['10.12.2020'],1604444400:['04.11.2020'],1603753200:['27.10.2020'],1602626400:['14.10.2020'],1601935200:['06.10.2020'],1600812000:['23.09.2020'],1598997600:['02.09.2020'],1596492000:['04.08.2020'],1595628000:['25.07.2020'],1594072800:['07.07.2020'],1593381600:['29.06.2020'],1591221600:['04.06.2020'],1587938400:['27.04.2020'],1583881200:['11.03.2020'],1582326000:['22.02.2020'],1578265200:['06.01.2020'],1575500400:['05.12.2019'],1574463600:['23.11.2019'],1572822000:['04.11.2019'],1571090400:['15.10.2019'],1569535200:['27.09.2019'],1567634400:['05.09.2019'],1565733600:['14.08.2019'],1563487200:['19.07.2019'],1562709600:['10.07.2019'],1450220400:['16.12.2015'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1417647600:['04.12.2014'],1416956400:['26.11.2014'],1416783600:['24.11.2014'],1414623600:['30.10.2014'],1413151200:['13.10.2014'],1412632800:['07.10.2014'],1412114400:['01.10.2014'],1412028000:['30.09.2014'],1408658400:['22.08.2014'],1405980000:['22.07.2014'],1398376800:['25.04.2014'],1394665200:['13.03.2014'],1392332400:['14.02.2014'],1388617200:['02.01.2014'],1385938800:['02.12.2013'],1377554400:['27.08.2013'],1376431200:['14.08.2013'],1370296800:['04.06.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1354575600:['04.12.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1352242800:['07.11.2012'],1350338400:['16.10.2012'],1349820000:['10.10.2012'],1349215200:['03.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1326582000:['15.01.2012']};