//Generovano: 0.00356 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711234800,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1707519600,37.5],[1706828400,36.9],[1706137200,36.9],[1704150000,35.5],[1702854000,34.9],[1702594800,35.9],[1701126000,36.9],[1700607600,36.9],[1700348400,37.9],[1695333600,41.5],[1686693600,37.5],[1686002400,36.9],[1683151200,36.9],[1680559200,37.5],[1679266800,36.5],[1678575600,36.9],[1677884400,36.9],[1677625200,37.5],[1676502000,37.9],[1675292400,38.9],[1675033200,38.2],[1673996400,35.8],[1673737200,34.9],[1671577200,35.9],[1670108400,38.9],[1667516400,42.5],[1665612000,42.9],[1664834400,38.4],[1664056800,36.9],[1662588000,39.9],[1662328800,40.9],[1660168800,43.5],[1659564000,45.5],[1658700000,46.9],[1657749600,48.3],[1654898400,47.5],[1651010400,42.9],[1648677600,45.5],[1648418400,45.9],[1647212400,47.5],[1646866800,47.9],[1646521200,42.5],[1646262000,40],[1646002800,38.9],[1645743600,37.9],[1644620400,36.9],[1644015600,36.5],[1642892400,35.9],[1642546800,35.9],[1641855600,35.9],[1641510000,36.5],[1641078000,36.5],[1640386800,36.9],[1639436400,36.9],[1639090800,35.9],[1638399600,36.9],[1637794800,37.5],[1636585200,37.5],[1635894000,37.5],[1635199200,36.9],[1634594400,36.5],[1634508000,36.5],[1634248800,36.5],[1633903200,35.9],[1633557600,35.5],[1633298400,34.9],[1632175200,34.5],[1631743200,34.5],[1630620000,34.5],[1627855200,34.5],[1627423200,34.5],[1626645600,34.5],[1625695200,33.9],[1624831200,33.5],[1624572000,33.5],[1624226400,33.5],[1623880800,33.5],[1622325600,32.9],[1621634400,32.9],[1619647200,31.9],[1618437600,31.9],[1618178400,31.9],[1617573600,31.9],[1617055200,31.9],[1616540400,31.5],[1615762800,30.9],[1615417200,30.5],[1614985200,30.5],[1614466800,29.9],[1613343600,28.9],[1612566000,28.9],[1611270000,28.5],[1610492400,27.9],[1608505200,27.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1695333600:['22.09.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021'],1630620000:['03.09.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1619647200:['29.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614466800:['28.02.2021'],1613343600:['15.02.2021'],1612566000:['06.02.2021'],1611270000:['22.01.2021'],1610492400:['13.01.2021'],1608505200:['21.12.2020']};