//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1640646000,33.5],[1629237600,30.5],[1626732000,30.5],[1621288800,28.9],[1609628400,25.9],[1602540000,25.9],[1600984800,24.9],[1599775200,24.9],[1599688800,24.9],[1598738400,26.5],[1595368800,26.5],[1595023200,26.5],[1594332000,25.9],[1592172000,25.5],[1589407200,24.5],[1588111200,24.5],[1584572400,29.5],[1584486000,29.5],[1584313200,29.5],[1583622000,29.5],[1580598000,29.5],[1576969200,30.5],[1573686000,30.5],[1572562800,30.5],[1572390000,29.9],[1569880800,31.5],[1569448800,31.5],[1565128800,31.5],[1562709600,31.5],[1560376800,31.5],[1558303200,31.5],[1557525600,30.5],[1556748000,30.9],[1553814000,30.5],[1553122800,29.9],[1550617200,29.5],[1549926000,29.9],[1546210800,30.9],[1543791600,31.9],[1539986400,32.9],[1538949600,32.9],[1536444000,31.9],[1534543200,31.9],[1533247200,31.9],[1530655200,31.9],[1528149600,31.9],[1525557600,29.5],[1517094000,28.9],[1513810800,28.5],[1509663600,28.5],[1507327200,27.5],[1505167200,27.5],[1504044000,26.9],[1501279200,26.9],[1500156000,26.5],[1498082400,26.5],[1497564000,25.9],[1495922400,27.5],[1495058400,27.5],[1493503200,28.5],[1490911200,28.5],[1489100400,28.9],[1488236400,28.9]];

var tdatumy = {1640646000:['28.12.2021'],1629237600:['18.08.2021'],1626732000:['20.07.2021'],1621288800:['18.05.2021'],1609628400:['03.01.2021'],1602540000:['13.10.2020'],1600984800:['25.09.2020'],1599775200:['11.09.2020'],1599688800:['10.09.2020'],1598738400:['30.08.2020'],1595368800:['22.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592172000:['15.06.2020'],1589407200:['14.05.2020'],1588111200:['29.04.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1583622000:['08.03.2020'],1580598000:['02.02.2020'],1576969200:['22.12.2019'],1573686000:['14.11.2019'],1572562800:['01.11.2019'],1572390000:['30.10.2019'],1569880800:['01.10.2019'],1569448800:['26.09.2019'],1565128800:['07.08.2019'],1562709600:['10.07.2019'],1560376800:['13.06.2019'],1558303200:['20.05.2019'],1557525600:['11.05.2019'],1556748000:['02.05.2019'],1553814000:['29.03.2019'],1553122800:['21.03.2019'],1550617200:['20.02.2019'],1549926000:['12.02.2019'],1546210800:['31.12.2018'],1543791600:['03.12.2018'],1539986400:['20.10.2018'],1538949600:['08.10.2018'],1536444000:['09.09.2018'],1534543200:['18.08.2018'],1533247200:['03.08.2018'],1530655200:['04.07.2018'],1528149600:['05.06.2018'],1525557600:['06.05.2018'],1517094000:['28.01.2018'],1513810800:['21.12.2017'],1509663600:['03.11.2017'],1507327200:['07.10.2017'],1505167200:['12.09.2017'],1504044000:['30.08.2017'],1501279200:['29.07.2017'],1500156000:['16.07.2017'],1498082400:['22.06.2017'],1497564000:['16.06.2017'],1495922400:['28.05.2017'],1495058400:['18.05.2017'],1493503200:['30.04.2017'],1490911200:['31.03.2017'],1489100400:['10.03.2017'],1488236400:['28.02.2017']};