//Generovano: 0.07085 sec. Cache: NE
var ceny = [[1715032800,36.9],[1714773600,37.9],[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1707951600,37.5],[1706137200,35.5],[1705791600,35.5],[1705532400,34.5],[1704322800,34.5],[1702854000,34.5],[1702422000,34.9],[1701126000,35.9],[1700866800,35.9],[1700607600,36.5],[1700348400,36.5],[1699225200,37.9],[1698879600,37.9],[1697666400,38.9],[1696111200,38.9],[1695765600,38.9],[1694901600,38.9],[1694728800,38.5],[1690927200,34.3],[1690668000,32.5],[1690408800,31.9],[1690149600,30.9],[1689631200,30.9],[1689372000,30.9],[1688421600,31.5],[1688162400,31.5],[1687903200,31.5],[1687644000,31.5],[1687298400,30.9],[1686693600,30.5],[1686002400,29.9],[1685484000,29.5],[1684879200,29.5],[1684101600,28.9],[1682978400,29.9],[1682460000,30.9],[1681768800,31.9],[1680991200,31.9],[1680559200,32.9],[1680040800,32.9],[1679266800,33.9],[1678575600,33.9],[1677625200,33.9],[1676502000,34.4],[1676242800,34.9],[1675724400,35.5],[1532815200,32.2],[1531087200,33.2],[1510268400,28.8],[1497477600,29.5],[1495144800,29.7],[1494972000,29.7],[1494885600,29.7]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700866800:['25.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1510268400:['10.11.2017'],1497477600:['15.06.2017'],1495144800:['19.05.2017'],1494972000:['17.05.2017'],1494885600:['16.05.2017']};