//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713564000,39.2],[1712700000,38.9],[1712354400,38.9],[1710630000,36.9],[1710284400,36.9],[1708902000,36.9],[1707692400,36.5],[1707087600,35.9],[1706482800,35.9],[1705273200,34.9],[1704582000,34.9],[1703372400,33.9],[1702854000,33.9],[1701385200,34.9],[1700866800,35.9],[1698620400,36.9],[1696802400,38.5],[1696111200,39.5],[1695592800,39.5],[1695247200,39.5],[1694728800,39.5],[1694037600,38.9],[1693692000,38.9],[1693346400,38.9],[1691791200,37.9],[1690236000,35.5],[1689199200,35.5],[1688767200,36.5],[1686952800,36.5],[1685224800,35.5],[1684360800,34.9],[1683928800,34.9],[1683669600,34.9],[1683324000,34.9],[1678143600,36.8],[1676761200,37.5],[1675638000,37.5],[1675465200,37.5],[1673132400,34.9],[1672441200,35.5],[1670713200,35.9],[1670022000,37.5],[1669330800,38.9],[1666994400,41.9],[1665957600,42.2],[1665784800,41.9],[1665093600,39.9],[1664661600,36.9],[1664488800,36.9],[1663365600,37.2],[1663020000,37.2],[1662760800,37.2],[1662156000,38.6],[1661551200,38.3],[1661032800,37.9],[1660687200,50],[1660600800,37.9],[1660341600,37.9],[1659736800,37.9],[1656194400,47.9],[1654293600,45.5],[1645225200,37.5],[1643410800,35.9],[1642892400,34.9],[1641682800,34.9],[1627682400,32.5],[1626645600,33.5],[1625868000,32.2],[1624744800,31.9],[1624658400,31.9],[1624053600,31.9],[1623535200,31.9],[1622844000,31.7],[1622239200,31.4],[1621634400,31.4],[1621029600,31.2],[1620597600,31.7],[1618869600,31.2],[1618696800,30.9],[1613862000,28.6],[1612566000,27.9],[1612134000,28.5],[1611270000,35.5],[1609542000,27.1],[1608418800,26.9],[1607814000,26.9],[1606518000,26.9],[1605567600,27.5],[1605394800,26.9],[1604098800,26.9],[1603317600,27.9],[1600639200,27.4],[1596837600,26.9],[1592085600,25.5],[1590876000,24.9],[1590184800,24.5],[1588284000,23.5],[1587333600,25.9],[1587247200,23.9],[1585436400,24.9],[1584140400,27.9]];

var tdatumy = {1713564000:['20.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1710630000:['17.03.2024'],1710284400:['13.03.2024'],1708902000:['26.02.2024'],1707692400:['12.02.2024'],1707087600:['05.02.2024'],1706482800:['29.01.2024'],1705273200:['15.01.2024'],1704582000:['07.01.2024'],1703372400:['24.12.2023'],1702854000:['18.12.2023'],1701385200:['01.12.2023'],1700866800:['25.11.2023'],1698620400:['30.10.2023'],1696802400:['09.10.2023'],1696111200:['01.10.2023'],1695592800:['25.09.2023'],1695247200:['21.09.2023'],1694728800:['15.09.2023'],1694037600:['07.09.2023'],1693692000:['03.09.2023'],1693346400:['30.08.2023'],1691791200:['12.08.2023'],1690236000:['25.07.2023'],1689199200:['13.07.2023'],1688767200:['08.07.2023'],1686952800:['17.06.2023'],1685224800:['28.05.2023'],1684360800:['18.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683324000:['06.05.2023'],1678143600:['07.03.2023'],1676761200:['19.02.2023'],1675638000:['06.02.2023'],1675465200:['04.02.2023'],1673132400:['08.01.2023'],1672441200:['31.12.2022'],1670713200:['11.12.2022'],1670022000:['03.12.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665784800:['15.10.2022'],1665093600:['07.10.2022'],1664661600:['02.10.2022'],1664488800:['30.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1662760800:['10.09.2022'],1662156000:['03.09.2022'],1661551200:['27.08.2022'],1661032800:['21.08.2022'],1660687200:['17.08.2022'],1660600800:['16.08.2022'],1660341600:['13.08.2022'],1659736800:['06.08.2022'],1656194400:['26.06.2022'],1654293600:['04.06.2022'],1645225200:['19.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1627682400:['31.07.2021'],1626645600:['19.07.2021'],1625868000:['10.07.2021'],1624744800:['27.06.2021'],1624658400:['26.06.2021'],1624053600:['19.06.2021'],1623535200:['13.06.2021'],1622844000:['05.06.2021'],1622239200:['29.05.2021'],1621634400:['22.05.2021'],1621029600:['15.05.2021'],1620597600:['10.05.2021'],1618869600:['20.04.2021'],1618696800:['18.04.2021'],1613862000:['21.02.2021'],1612566000:['06.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1609542000:['02.01.2021'],1608418800:['20.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1605567600:['17.11.2020'],1605394800:['15.11.2020'],1604098800:['31.10.2020'],1603317600:['22.10.2020'],1600639200:['21.09.2020'],1596837600:['08.08.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588284000:['01.05.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1585436400:['29.03.2020'],1584140400:['14.03.2020']};