//Generovano: 0.00434 sec. Cache: NE
var ceny = [[1713823200,40.2],[1706742000,36.8],[1705964400,35.9],[1700521200,36.5],[1696284000,40.2],[1693173600,39.6],[1692828000,38.9],[1684792800,35.9],[1679353200,36.5],[1678230000,36.5],[1678143600,36.5],[1677452400,36.5],[1676502000,37.5],[1674514800,37.4],[1674082800,35.5],[1661724000,39.9],[1652738400,45.9],[1652306400,44.9],[1650924000,43.5],[1649973600,43.5],[1647298800,46.9],[1647039600,47.9],[1646694000,47.9],[1646607600,45.5],[1646262000,42.7],[1646175600,40.5],[1645830000,38.6],[1645398000,37.1],[1644447600,36.9],[1634335200,35.9],[1633471200,35.5],[1628719200,33.9],[1622584800,32.5],[1622498400,31.8],[1621461600,31.8],[1616367600,30.6],[1615503600,29.9],[1614466800,29.1],[1611183600,28.5],[1611010800,28.2],[1607295600,27.9],[1602540000,27.9],[1598479200,27.9],[1595887200,27.9],[1594072800,27.5],[1592172000,26.5],[1591567200,25.9],[1589493600,25.9],[1588543200,25.9],[1587852000,25.4],[1586210400,27.9],[1583708400,30.9],[1583190000,31.4],[1580943600,31.4],[1579042800,32.5],[1574722800,31.9],[1574377200,30.3],[1573945200,30.9],[1554156000,31.2],[1553986800,30.5],[1551135600,30.1],[1547506800,31.1],[1543878000,33.5],[1541890800,33.5],[1535407200,33.4],[1532988000,33.4],[1532037600,33.1],[1526508000,32.4],[1526335200,31.6],[1524520800,30.8],[1523916000,30.8],[1522792800,30.4],[1522274400,29.4],[1521500400,30.1],[1520290800,30.1],[1520031600,29.9],[1516662000,30.1],[1516489200,29.4],[1516230000,29.7],[1513724400,29.9],[1513119600,29.9],[1510614000,29.9],[1510095600,29.9],[1509404400,29.9],[1506204000,29.9],[1504216800,28.9],[1504130400,29.3],[1502920800,29.7],[1502316000,28.9],[1501279200,29.4],[1500760800,28.1],[1500156000,28.9],[1499810400,28.9],[1498687200,28.9],[1498600800,28.9],[1497909600,28.9],[1493330400,30.4],[1493071200,30.4],[1491343200,29.9]];

var tdatumy = {1713823200:['23.04.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1700521200:['21.11.2023'],1696284000:['03.10.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1684792800:['23.05.2023'],1679353200:['21.03.2023'],1678230000:['08.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1661724000:['29.08.2022'],1652738400:['17.05.2022'],1652306400:['12.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645398000:['21.02.2022'],1644447600:['10.02.2022'],1634335200:['16.10.2021'],1633471200:['06.10.2021'],1628719200:['12.08.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1621461600:['20.05.2021'],1616367600:['22.03.2021'],1615503600:['12.03.2021'],1614466800:['28.02.2021'],1611183600:['21.01.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1602540000:['13.10.2020'],1598479200:['27.08.2020'],1595887200:['28.07.2020'],1594072800:['07.07.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1589493600:['15.05.2020'],1588543200:['04.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580943600:['06.02.2020'],1579042800:['15.01.2020'],1574722800:['26.11.2019'],1574377200:['22.11.2019'],1573945200:['17.11.2019'],1554156000:['02.04.2019'],1553986800:['31.03.2019'],1551135600:['26.02.2019'],1547506800:['15.01.2019'],1543878000:['04.12.2018'],1541890800:['11.11.2018'],1535407200:['28.08.2018'],1532988000:['31.07.2018'],1532037600:['20.07.2018'],1526508000:['17.05.2018'],1526335200:['15.05.2018'],1524520800:['24.04.2018'],1523916000:['17.04.2018'],1522792800:['04.04.2018'],1522274400:['29.03.2018'],1521500400:['20.03.2018'],1520290800:['06.03.2018'],1520031600:['03.03.2018'],1516662000:['23.01.2018'],1516489200:['21.01.2018'],1516230000:['18.01.2018'],1513724400:['20.12.2017'],1513119600:['13.12.2017'],1510614000:['14.11.2017'],1510095600:['08.11.2017'],1509404400:['31.10.2017'],1506204000:['24.09.2017'],1504216800:['01.09.2017'],1504130400:['31.08.2017'],1502920800:['17.08.2017'],1502316000:['10.08.2017'],1501279200:['29.07.2017'],1500760800:['23.07.2017'],1500156000:['16.07.2017'],1499810400:['12.07.2017'],1498687200:['29.06.2017'],1498600800:['28.06.2017'],1497909600:['20.06.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1491343200:['05.04.2017']};