//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713823200,42.2],[1705964400,38.9],[1700521200,39.5],[1696284000,42.9],[1692828000,39.9],[1684792800,32.9],[1679353200,36.9],[1678143600,37.9],[1677452400,37.9],[1676502000,39.9],[1674082800,39.5],[1661724000,46.9],[1652306400,50.1],[1650924000,48.5],[1649973600,48.5],[1647298800,52.9],[1644447600,38.9],[1634335200,37.2],[1633471200,36.5],[1628719200,34.7],[1622584800,33.5],[1621461600,32.9],[1614466800,30.2],[1611183600,29.9],[1611010800,29.9],[1607295600,29.7],[1602540000,29.5],[1598479200,30.2],[1595887200,30.2],[1594072800,29.7],[1592172000,29.2],[1591567200,28.9],[1589493600,28.5],[1588543200,28.5],[1587852000,28.4],[1586210400,30.5],[1583708400,33.1],[1583190000,33.3],[1580943600,33.3],[1579042800,34.5],[1573945200,33.3],[1554156000,34.1],[1553986800,33.3],[1551135600,32.8],[1547506800,34.2],[1544223600,35.2],[1543878000,35.2],[1541890800,35.2],[1532988000,34.6],[1532037600,34.3],[1522274400,30.6],[1500156000,28.9],[1498082400,28.9],[1497304800,29.4]];

var tdatumy = {1713823200:['23.04.2024'],1705964400:['23.01.2024'],1700521200:['21.11.2023'],1696284000:['03.10.2023'],1692828000:['24.08.2023'],1684792800:['23.05.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1674082800:['19.01.2023'],1661724000:['29.08.2022'],1652306400:['12.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1647298800:['15.03.2022'],1644447600:['10.02.2022'],1634335200:['16.10.2021'],1633471200:['06.10.2021'],1628719200:['12.08.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1614466800:['28.02.2021'],1611183600:['21.01.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1602540000:['13.10.2020'],1598479200:['27.08.2020'],1595887200:['28.07.2020'],1594072800:['07.07.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1589493600:['15.05.2020'],1588543200:['04.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580943600:['06.02.2020'],1579042800:['15.01.2020'],1573945200:['17.11.2019'],1554156000:['02.04.2019'],1553986800:['31.03.2019'],1551135600:['26.02.2019'],1547506800:['15.01.2019'],1544223600:['08.12.2018'],1543878000:['04.12.2018'],1541890800:['11.11.2018'],1532988000:['31.07.2018'],1532037600:['20.07.2018'],1522274400:['29.03.2018'],1500156000:['16.07.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017']};