//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1711234800,37.5],[1708124400,37.5],[1707519600,36.5],[1706482800,35.9],[1706137200,35.9],[1702076400,35.9],[1701212400,36.5],[1698530400,37.5],[1697407200,39.5],[1696111200,39.5],[1691704800,38.9],[1691359200,38.9],[1690754400,37.5],[1688162400,36.9],[1687644000,36.9],[1685916000,36.5],[1684101600,35.9],[1682460000,36.9],[1680991200,37.3],[1680559200,36.5],[1676502000,36.5],[1674774000,36.5],[1674428400,35.9],[1673996400,34.9],[1672527600,34.9],[1672268400,34.9],[1671922800,33.9],[1671404400,33.9],[1670454000,35.9],[1668985200,40.5],[1665698400,42.5],[1665525600,40.9],[1664920800,38.5],[1664834400,37.5],[1664056800,37.5],[1663279200,37.5],[1662588000,38.5],[1662328800,39.9],[1660687200,39.9],[1660168800,41.9],[1658700000,45.9],[1656799200,47.5],[1656367200,47.5],[1654898400,47.5],[1654207200,44.9],[1654120800,44.9],[1652565600,43.9],[1652047200,43.9],[1649455200,41.9],[1649023200,43.9],[1648418400,43.9],[1647298800,42.9],[1647212400,45.9],[1646694000,47.9],[1646348400,41.5],[1645743600,37.5],[1645052400,36.5],[1643238000,34.5],[1642546800,34.5],[1641510000,34.5],[1641078000,34.5],[1639609200,35.9],[1638399600,35.9],[1637622000,35.9],[1637103600,35.9],[1636585200,35.9],[1635372000,35.5],[1635026400,35.5],[1634767200,35.5],[1634421600,34.9],[1633557600,34.5],[1633039200,33.9],[1631743200,33.5],[1631224800,32.9],[1630101600,32.9],[1629496800,32.9],[1628200800,32.9],[1627768800,32.9],[1626818400,32.5],[1626386400,32.5],[1626040800,32.5],[1625608800,32.5],[1624572000,31.5],[1623016800,31.5],[1622584800,31.5],[1622325600,30.5],[1621375200,30.5],[1620770400,30.5],[1620338400,30.5],[1620079200,30.5],[1619733600,30.5],[1618956000,30.5],[1618524000,30.5],[1617746400,30.5],[1617314400,30.5],[1616886000,30.5],[1615762800,30.5],[1615330800,28.9],[1614985200,28.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685916000:['05.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654207200:['03.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021']};