//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711234800,37.5],[1707606000,36.5],[1706137200,35.5],[1701212400,36.5],[1698530400,37.9],[1697407200,39.5],[1696111200,39.5],[1691704800,37.5],[1691359200,36.3],[1690754400,32.5],[1688162400,30.9],[1687644000,30.9],[1685916000,30.5],[1684101600,29.9],[1682460000,31.9],[1680559200,33.9],[1679007600,33.9],[1677020400,34.9],[1676502000,36.5],[1673996400,36.5],[1672527600,36.5],[1672268400,36.5],[1671922800,35.9],[1671404400,35.9],[1670454000,37.9],[1666130400,45.9],[1665698400,45.5],[1665525600,43.9],[1663279200,42.9],[1662069600,43.9],[1660687200,41.9],[1660168800,42.9],[1656367200,47.5],[1654898400,46.9],[1654120800,44.9],[1652047200,45.9],[1647903600,44.9],[1647298800,44.9],[1646694000,49.9],[1646348400,41.9],[1645743600,35.9],[1645052400,34.9],[1641510000,33.5],[1637622000,34.9],[1636585200,34.9],[1635894000,34.9],[1635372000,34.5],[1634248800,32.5],[1632434400,30.9],[1632175200,30.9],[1632088800,30.9],[1631224800,30.5],[1630101600,30.5],[1629496800,30.5],[1628200800,30.5],[1626386400,30.5],[1626040800,30.5],[1624572000,29.5],[1623016800,29.5],[1619733600,28.9],[1618524000,28.9],[1617314400,28.9],[1616713200,28.9],[1612825200,26.5],[1610838000,25.9],[1610751600,25.9],[1609542000,25.9],[1608332400,25.9],[1608073200,25.9],[1607986800,25.9],[1607122800,25.9],[1557180000,31.5],[1556661600,30.9],[1556488800,30.9],[1551826800,29.9],[1532815200,31.9],[1518044400,28.9],[1513810800,28.5],[1510441200,28.5],[1507240800,27.5],[1506117600,27.5],[1493071200,28.5]];

var tdatumy = {1713909600:['24.04.2024'],1711234800:['24.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685916000:['05.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1679007600:['17.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1663279200:['16.09.2022'],1662069600:['02.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1641510000:['07.01.2022'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631224800:['10.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1619733600:['30.04.2021'],1618524000:['16.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1612825200:['09.02.2021'],1610838000:['17.01.2021'],1610751600:['16.01.2021'],1609542000:['02.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1557180000:['07.05.2019'],1556661600:['01.05.2019'],1556488800:['29.04.2019'],1551826800:['06.03.2019'],1532815200:['29.07.2018'],1518044400:['08.02.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1493071200:['25.04.2017']};