//Generovano: 0.03391 sec. Cache: NE
var ceny = [[1715032800,35.9],[1711494000,36.9],[1711234800,36.9],[1709593200,37.5],[1706137200,35.5],[1705532400,34.9],[1702854000,34.5],[1702594800,34.5],[1702422000,34.9],[1700607600,36.5],[1699225200,37.9],[1697407200,38.9],[1695765600,39.5],[1695333600,39.5],[1694988000,38.5],[1694728800,38.5],[1690927200,34.3],[1689631200,30.9],[1689372000,30.5],[1688421600,31.5],[1687903200,31.5],[1686693600,29.9],[1684879200,29.5],[1682460000,30.9],[1681768800,31.9],[1680991200,31.9],[1680559200,32.9],[1679266800,33.9],[1677020400,34.9],[1676502000,34.9],[1675292400,35.9],[1674860400,36.5],[1674687600,36.9],[1673996400,35.9],[1672527600,35.9],[1671058800,35.9],[1670454000,36.9],[1670108400,37.9],[1669676400,38.9],[1667516400,44.9],[1664056800,41.5],[1660168800,41.9],[1659564000,41.9],[1658613600,43.5],[1656367200,46.9],[1654898400,45.5],[1654552800,43.5],[1654293600,43.5],[1654120800,41.6],[1653775200,43.4],[1648677600,47.9],[1643756400,35.7],[1641942000,34.5],[1641855600,35.8],[1586296800,26.9],[1578006000,31.4],[1575932400,31.4],[1540940400,32.9],[1540159200,32.5],[1537135200,31.3],[1535839200,31.1],[1532815200,31.7],[1531087200,32.9],[1525212000,29.3],[1455318000,23.9],[1453849200,24.4],[1453676400,24.4],[1408831200,35.9],[1402264800,35.7],[1400968800,35.9],[1393801200,35.7],[1391727600,35.7],[1389826800,35.5],[1387926000,35.5],[1386370800,35.5],[1383346800,35.5],[1382047200,35.9],[1380751200,35.9],[1379023200,36.3],[1377813600,36.2],[1376172000,36.2],[1373407200,35.8],[1341698400,36.9]];

var tdatumy = {1715032800:['07.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1648677600:['31.03.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1586296800:['08.04.2020'],1578006000:['03.01.2020'],1575932400:['10.12.2019'],1540940400:['31.10.2018'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1455318000:['13.02.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1408831200:['24.08.2014'],1402264800:['09.06.2014'],1400968800:['25.05.2014'],1393801200:['03.03.2014'],1391727600:['07.02.2014'],1389826800:['16.01.2014'],1387926000:['25.12.2013'],1386370800:['07.12.2013'],1383346800:['02.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1373407200:['10.07.2013'],1341698400:['08.07.2012']};