//Generovano: 0.0109 sec. Cache: NE
var ceny = [[1748988000,33.9],[1748642400,33.9],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,33.9],[1745618400,33.9],[1745100000,34.9],[1743890400,34.9],[1743544800,34.9],[1743202800,34.9],[1742684400,34.9],[1742166000,35.5],[1741734000,35.5],[1741302000,36.5],[1740610800,36.9],[1738623600,36.9],[1738278000,37.5],[1737759600,37.9],[1737154800,37.5],[1736550000,36.5],[1736204400,36.5],[1735945200,36.5],[1735167600,36.5],[1734476400,36.5],[1733698800,36.5],[1733439600,36.9],[1732316400,36.9],[1731798000,36.9],[1731452400,36.9],[1730415600,36.9],[1729634400,36.9],[1728943200,36.9],[1728424800,36.5],[1727992800,35.9],[1727388000,35.9],[1726783200,36.5],[1725919200,36.9],[1725660000,36.9],[1724450400,37.9],[1724018400,37.9],[1722722400,38.9],[1722376800,38.9],[1720821600,38.9],[1719784800,38.9],[1718834400,38.5],[1713391200,40.9],[1710025200,39.5],[1709074800,39.5],[1708815600,38.9],[1708383600,38.9],[1707778800,38.5],[1704409200,35.5],[1702854000,35.5],[1702594800,35.5],[1701212400,36.9],[1700607600,36.9],[1697407200,39.9],[1694815200,40.5],[1693346400,39.9],[1692655200,39.4],[1691877600,38.9],[1691791200,38.9],[1691445600,37.9],[1690322400,38.5],[1687903200,37.9],[1686693600,36.9],[1686002400,36.5],[1676502000,37.5],[1675724400,37.5],[1675292400,37.5],[1673996400,35.5],[1672527600,35.5],[1670454000,38.5],[1670022000,38.5],[1669849200,35.9],[1669330800,40.9],[1665525600,41.9],[1665266400,40.6],[1664834400,38.9],[1664056800,37.5],[1662588000,39.9],[1656367200,48.3],[1652565600,44.9],[1651010400,43.5],[1646694000,47.9],[1646434800,42.5],[1644620400,37.9],[1642719600,36.9],[1641942000,36.5],[1641682800,36.5],[1636498800,37.9],[1635199200,37.5],[1634767200,36.9],[1634508000,36.9],[1633903200,36.3],[1633298400,35.5],[1632348000,34.9],[1629237600,34.9],[1627768800,34.8],[1627250400,34.5]];

var tdatumy = {1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1713391200:['18.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1694815200:['16.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1670022000:['03.12.2022'],1669849200:['01.12.2022'],1669330800:['25.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1644620400:['12.02.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1629237600:['18.08.2021'],1627768800:['01.08.2021'],1627250400:['26.07.2021']};