//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1714860000,40.5],[1711494000,39.9],[1707951600,38.9],[1707606000,38.2],[1705964400,36.9],[1702422000,36.2],[1701126000,37.4],[1699225200,38.9],[1698530400,38.9],[1697407200,39.9],[1694728800,39.9],[1690927200,35.3],[1685484000,31.4],[1680559200,34.5],[1679266800,35.4],[1677884400,35.7],[1676502000,37.4],[1675292400,37.4],[1673996400,36.9],[1672527600,38.5],[1671058800,39.5],[1670108400,40.9],[1669676400,42.5],[1669330800,43.5],[1665612000,46.5],[1665266400,43.5],[1661378400,43.5],[1658181600,48.9],[1655244000,46.9],[1654898400,46.9],[1654552800,46.1],[1653948000,47.9],[1647903600,46.9],[1645052400,37.9],[1643756400,36.9],[1641510000,35.9],[1640646000,35.9],[1635980400,36.9],[1635894000,36.9],[1635721200,36.9],[1635631200,36.9],[1634853600,35.9],[1633471200,33.9],[1631656800,32.9],[1630447200,32.9],[1627423200,32.7],[1623967200,31.9],[1622066400,31.3],[1620424800,30.9],[1620338400,30.9],[1620252000,30.9],[1620079200,30.9],[1619733600,30.9],[1618956000,30.9],[1617746400,30.9],[1616540400,30.5],[1616281200,29.9],[1615849200,29.9],[1611788400,28.5],[1611356400,28.5],[1606431600,28.5],[1531087200,33.8]];

var tdatumy = {1714860000:['05.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1658181600:['19.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1633471200:['06.10.2021'],1631656800:['15.09.2021'],1630447200:['01.09.2021'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1622066400:['27.05.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1618956000:['21.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1611788400:['28.01.2021'],1611356400:['23.01.2021'],1606431600:['27.11.2020'],1531087200:['09.07.2018']};