//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1713391200,41.9],[1713045600,41.5],[1712268000,40.9],[1711407600,40.5],[1710025200,39.9],[1709074800,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.7],[1707519600,39.7],[1707260400,39.5],[1706828400,39.5],[1706482800,38.9],[1705359600,38.9],[1704927600,38.9],[1704322800,39.5],[1702854000,39.9],[1702422000,39.9],[1702076400,39.9],[1701212400,40.9],[1700607600,41.5],[1700348400,41.5],[1699225200,41.5],[1698879600,41.5],[1698530400,41.5],[1697666400,41.5],[1695765600,41.5],[1695333600,41.5],[1694901600,41.2],[1694728800,41.5],[1690927200,39.9],[1690408800,38.5],[1690149600,38.5],[1689631200,38.5],[1688421600,38.5],[1688162400,38.5],[1687903200,38.5],[1687298400,38.5],[1686088800,37.9],[1686002400,37.9],[1685484000,37.9],[1682460000,38.9],[1681768800,39.5],[1680991200,39.9],[1680645600,38.9],[1680559200,39.9],[1679266800,39.9],[1678834800,39.9],[1677625200,39.9],[1676502000,39.9],[1676242800,39.9],[1675724400,39.9],[1675292400,39.9],[1675033200,39.9],[1673218800,38.9],[1671922800,38.9],[1671058800,38.5],[1670454000,40.5],[1670108400,40.5],[1669762800,40.7],[1669676400,41.9],[1669330800,41.9],[1668985200,41.9],[1668726000,42.9],[1667343600,43.9],[1666994400,43.9],[1666130400,43.9],[1666044000,42.6],[1665525600,41.9],[1664834400,40.9],[1663711200,40.9],[1662760800,41.9],[1662328800,43.9],[1660168800,45.9],[1659564000,47.5],[1658700000,48.9],[1656367200,49.3],[1655244000,48.2],[1654898400,47.5],[1654552800,45.9],[1653948000,47.7],[1653429600,46.9],[1652047200,45.8],[1651442400,44.9],[1651010400,44.9],[1650578400,44.9],[1649800800,45.5],[1649023200,46.5],[1648677600,46.9],[1648418400,46.9],[1647212400,47.9],[1646866800,48.9],[1646348400,41.9],[1645830000,38.9],[1644879600,38.5],[1644620400,38.5],[1644361200,38.5],[1644015600,38.5],[1639436400,38.5],[1639177200,38.5],[1636585200,38.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644879600:['15.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1636585200:['11.11.2021']};