//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1711494000,40.5],[1707951600,39.9],[1707606000,39.7],[1707260400,39.5],[1705791600,38.9],[1705532400,38.9],[1704927600,38.9],[1704322800,39.5],[1702854000,39.9],[1702422000,39.9],[1701212400,40.9],[1700607600,41.5],[1700348400,41.5],[1699225200,41.5],[1698879600,41.5],[1698530400,41.5],[1697666400,41.5],[1695765600,41.5],[1695333600,41.5],[1694901600,40.5],[1694728800,39.9],[1690927200,37.3],[1690408800,35.5],[1690149600,34.5],[1689631200,34.5],[1688421600,34.5],[1688162400,34.5],[1687298400,33.9],[1686088800,33.4],[1686002400,33.9],[1685484000,33.9],[1682460000,36.5],[1681768800,37.9],[1680991200,38.5],[1680645600,38.5],[1680559200,38.5],[1679266800,39.8],[1678834800,39.8],[1677625200,39.8],[1676502000,39.9],[1675724400,40.5],[1675292400,39.9],[1675033200,39.9],[1671922800,39.9],[1671058800,39.9],[1670454000,41.9],[1670108400,42.5],[1669762800,42.9],[1669676400,44.5],[1667343600,48.9],[1666130400,48.9],[1666044000,47.1],[1665525600,45.9],[1661378400,45.5],[1660168800,45.9],[1659564000,47.5],[1656367200,48.9],[1655244000,47.9],[1654898400,47.2],[1654552800,45.9],[1653948000,47.7],[1652047200,47.9],[1651442400,46.9],[1651010400,46.9],[1646348400,42.5],[1646262000,40.5],[1644879600,37.9],[1644361200,37.5],[1636585200,37.9],[1635544800,37.5],[1633298400,34.5],[1630620000,33.5],[1630188000,33.5],[1630101600,33.5],[1629756000,33.5],[1629064800,33.5],[1628805600,33.5],[1628200800,33.5],[1627423200,33.5],[1626213600,33.5],[1625695200,33.5],[1625090400,32.9],[1623362400,35.9],[1623189600,35.9],[1623016800,31.9],[1622498400,31.5],[1621634400,31.5],[1618956000,30.9],[1618783200,30.9],[1618437600,30.9],[1617919200,30.9],[1616713200,30.9],[1615417200,29.9],[1613343600,29.5],[1611270000,29.5],[1610146800,29.5],[1608246000,29.5],[1607986800,29.5],[1607122800,29.5],[1605654000,28.9],[1603576800,28.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1636585200:['11.11.2021'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1630620000:['03.09.2021'],1630188000:['29.08.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623362400:['11.06.2021'],1623189600:['09.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1616713200:['26.03.2021'],1615417200:['11.03.2021'],1613343600:['15.02.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1605654000:['18.11.2020'],1603576800:['25.10.2020']};