//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1712527200,39.5],[1712268000,38.9],[1711234800,39.5],[1708383600,37.7],[1706137200,35.9],[1700607600,37.2],[1695160800,40.2],[1687903200,37.4],[1686780000,36.7],[1684879200,35.7],[1678662000,36.9],[1672873200,36.9],[1670281200,37.9],[1652997600,45.9],[1652047200,42.9],[1647903600,44.2],[1646175600,40.6],[1645657200,37.2],[1643842800,36.2],[1630015200,33.6],[1629410400,33.6],[1627164000,33.4],[1622498400,31.9],[1618351200,31.4],[1614121200,28.9],[1612220400,27.9],[1611183600,27.6],[1610146800,27.4],[1606604400,27.2],[1606518000,29.9],[1605826800,27.5],[1604444400,27.5],[1602972000,27.7],[1601157600,27.2],[1599948000,27.4],[1598911200,27.4],[1596232800,27.4],[1586210400,26.9],[1578178800,31.9],[1571954400,31.7],[1571176800,31.9],[1569967200,32.2],[1569016800,32.2],[1567980000,32.2],[1567029600,32.2],[1563660000,32.7],[1555624800,31.9],[1554328800,30.3],[1553900400,29.9],[1553122800,29.9],[1552345200,29.9],[1551740400,29.5],[1551222000,29.5],[1550444400,29.7],[1548543600,29.9],[1545087600,31.5],[1537048800,32.9],[1532728800,32.8],[1526680800,31.4],[1521586800,29.9],[1518822000,31.2],[1500156000,28.9],[1484521200,30.7],[1484089200,30.7],[1483138800,29.8],[1428530400,31.1],[1398463200,35.8],[1387926000,36.4],[1371592800,35.6],[1351551600,37.5],[1347919200,38.2],[1341266400,34.9],[1334700000,36.9],[1333144800,37.6],[1332630000,37.4]];

var tdatumy = {1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1706137200:['25.01.2024'],1700607600:['22.11.2023'],1695160800:['20.09.2023'],1687903200:['28.06.2023'],1686780000:['15.06.2023'],1684879200:['24.05.2023'],1678662000:['13.03.2023'],1672873200:['05.01.2023'],1670281200:['06.12.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645657200:['24.02.2022'],1643842800:['03.02.2022'],1630015200:['27.08.2021'],1629410400:['20.08.2021'],1627164000:['25.07.2021'],1622498400:['01.06.2021'],1618351200:['14.04.2021'],1614121200:['24.02.2021'],1612220400:['02.02.2021'],1611183600:['21.01.2021'],1610146800:['09.01.2021'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1605826800:['20.11.2020'],1604444400:['04.11.2020'],1602972000:['18.10.2020'],1601157600:['27.09.2020'],1599948000:['13.09.2020'],1598911200:['01.09.2020'],1596232800:['01.08.2020'],1586210400:['07.04.2020'],1578178800:['05.01.2020'],1571954400:['25.10.2019'],1571176800:['16.10.2019'],1569967200:['02.10.2019'],1569016800:['21.09.2019'],1567980000:['09.09.2019'],1567029600:['29.08.2019'],1563660000:['21.07.2019'],1555624800:['19.04.2019'],1554328800:['04.04.2019'],1553900400:['30.03.2019'],1553122800:['21.03.2019'],1552345200:['12.03.2019'],1551740400:['05.03.2019'],1551222000:['27.02.2019'],1550444400:['18.02.2019'],1548543600:['27.01.2019'],1545087600:['18.12.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1526680800:['19.05.2018'],1521586800:['21.03.2018'],1518822000:['17.02.2018'],1500156000:['16.07.2017'],1484521200:['16.01.2017'],1484089200:['11.01.2017'],1483138800:['31.12.2016'],1428530400:['09.04.2015'],1398463200:['26.04.2014'],1387926000:['25.12.2013'],1371592800:['19.06.2013'],1351551600:['30.10.2012'],1347919200:['18.09.2012'],1341266400:['03.07.2012'],1334700000:['18.04.2012'],1333144800:['31.03.2012'],1332630000:['25.03.2012']};