//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1711407600,39.9],[1706482800,37.9],[1706137200,37.9],[1696284000,42],[1695765600,41.5],[1694728800,41.3],[1687644000,38.9],[1686693600,38.5],[1681768800,38.5],[1680559200,38.5],[1677020400,38.9],[1675033200,38.9],[1673996400,37.5],[1670454000,39.5],[1669676400,41.9],[1668726000,41.9],[1667516400,42.9],[1666389600,42.8],[1665612000,42.3],[1665093600,41.6],[1664834400,38.9],[1664056800,41.9],[1662760800,44.8],[1661378400,42.9],[1660168800,45.5],[1659564000,45.9],[1656799200,48.9],[1652738400,45.8],[1651788000,44.6],[1650578400,43.5],[1647126000,47.9],[1646866800,47.9],[1646348400,37],[1643410800,36.9],[1642028400,36.7],[1640818800,36.9],[1639954800,37.5],[1637190000,37.9],[1637103600,37.9],[1636498800,37.9],[1636239600,37.5],[1635980400,38.5],[1635026400,37.5],[1634767200,37.5],[1634421600,36.9],[1634076000,36.9],[1632952800,35.5],[1631743200,34.5],[1629496800,34.5],[1626818400,34.5],[1626040800,34.5],[1625695200,33.9],[1620252000,32.5],[1619128800,31.9],[1618869600,31.9],[1617746400,31.5],[1617228000,31.5],[1616886000,31.2],[1615762800,30.5],[1610492400,28.5],[1608505200,29.8],[1608159600,29.4],[1607295600,29.5],[1603753200,28.9],[1602540000,28.9],[1602367200,28.9],[1601244000,28.5],[1598133600,28.9],[1596319200,28.5],[1595023200,29.5],[1593208800,28.5],[1592085600,27.9],[1590876000,27.5],[1590184800,26.9],[1588975200,26.7],[1588888800,26.7],[1588456800,26.9],[1587852000,27.7],[1587247200,28.2],[1586037600,28.3],[1585436400,28.9],[1584745200,30.5],[1582498800,32.3],[1580943600,32.3],[1579388400,32.3],[1576623600,31.9],[1575241200,31.9],[1574895600,32.1],[1574550000,32.1],[1574118000,32.3],[1572908400,32.5],[1571522400,32.9],[1568412000,32.7],[1567807200,32.9],[1566079200,33.3],[1564783200,33.7],[1564092000,33.5],[1563400800,33.7],[1562882400,40.5],[1562277600,44.5],[1562018400,49.2]];

var tdatumy = {1711407600:['26.03.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1650578400:['22.04.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1632952800:['30.09.2021'],1631743200:['16.09.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1615762800:['15.03.2021'],1610492400:['13.01.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607295600:['07.12.2020'],1603753200:['27.10.2020'],1602540000:['13.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588975200:['09.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1579388400:['19.01.2020'],1576623600:['18.12.2019'],1575241200:['02.12.2019'],1574895600:['28.11.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1572908400:['05.11.2019'],1571522400:['20.10.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1564783200:['03.08.2019'],1564092000:['26.07.2019'],1563400800:['18.07.2019'],1562882400:['12.07.2019'],1562277600:['05.07.2019'],1562018400:['02.07.2019']};