//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1711494000,39.9],[1705964400,38.5],[1705532400,37.9],[1695765600,41.5],[1688421600,32.9],[1687644000,32.9],[1686693600,32.5],[1681768800,36.5],[1677020400,37.9],[1673996400,38.5],[1669330800,43.5],[1666389600,47.8],[1665612000,46.3],[1660168800,46.2],[1659564000,45.9],[1655244000,47.9],[1654120800,47.4],[1651788000,46.9],[1647126000,52.3],[1642028400,35.7],[1641682800,35.7],[1640818800,35.9],[1639954800,36.5],[1639090800,36.9],[1637190000,36.9],[1635980400,37.5],[1635631200,36.9],[1635026400,36.5],[1629496800,32.5],[1626818400,32.5],[1618869600,29.9],[1617660000,29.9],[1617228000,29.9],[1607295600,28.9],[1603753200,28.5],[1603576800,28.5],[1602540000,27.9],[1601244000,27.9],[1598133600,28.5],[1596319200,28.5],[1595023200,29.5],[1593208800,28.5],[1592085600,27.5],[1590184800,26.9],[1588975200,26.7],[1588888800,26.7],[1588456800,26.9],[1587852000,27.7],[1587247200,28.2],[1586037600,28.3],[1585436400,28.9],[1584745200,29.9],[1582498800,32.3],[1580943600,32.3],[1579388400,32.3],[1576623600,31.7],[1575241200,31.9],[1574895600,32.1],[1574550000,32.1],[1574118000,32.3],[1572908400,32.5],[1571522400,32.9],[1569448800,32.7],[1568412000,32.3],[1567807200,32.5],[1566079200,32.7],[1564783200,33.3],[1564092000,32.9],[1563400800,33.3],[1562882400,33.1],[1561845600,33.5],[1560549600,33.5],[1560204000,33.7],[1560031200,33.7],[1558735200,33.5],[1558389600,33.7],[1558216800,33.7],[1557439200,33.9],[1556748000,33.5],[1555020000,32.9],[1553641200,32.9],[1552172400,32.5],[1550876400,31.9],[1549753200,31.6],[1549062000,31.9],[1548370800,32.2],[1547938800,32.3],[1547247600,32.5],[1545951600,32.5],[1545087600,32.7],[1543532400,32.9],[1543446000,33.2],[1542927600,33.6],[1542668400,33.9],[1542063600,33.9],[1541026800,34.2],[1539813600,34.2],[1539640800,34.5],[1539036000,34.5],[1538517600,33.5],[1536616800,33.2]];

var tdatumy = {1711494000:['27.03.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1695765600:['27.09.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1669330800:['25.11.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1651788000:['06.05.2022'],1647126000:['13.03.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1637190000:['18.11.2021'],1635980400:['04.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1618869600:['20.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1607295600:['07.12.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588975200:['09.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1579388400:['19.01.2020'],1576623600:['18.12.2019'],1575241200:['02.12.2019'],1574895600:['28.11.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1572908400:['05.11.2019'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1564783200:['03.08.2019'],1564092000:['26.07.2019'],1563400800:['18.07.2019'],1562882400:['12.07.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1558735200:['25.05.2019'],1558389600:['21.05.2019'],1558216800:['19.05.2019'],1557439200:['10.05.2019'],1556748000:['02.05.2019'],1555020000:['12.04.2019'],1553641200:['27.03.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1549753200:['10.02.2019'],1549062000:['02.02.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1545951600:['28.12.2018'],1545087600:['18.12.2018'],1543532400:['30.11.2018'],1543446000:['29.11.2018'],1542927600:['23.11.2018'],1542668400:['20.11.2018'],1542063600:['13.11.2018'],1541026800:['01.11.2018'],1539813600:['18.10.2018'],1539640800:['16.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1536616800:['11.09.2018']};