//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1593813600,25.9],[1586296800,24.5],[1582412400,29.5],[1581894000,29.5],[1580943600,29.9],[1574722800,30.5],[1573513200,30.5],[1572735600,30.5],[1572127200,29.9],[1568844000,30.9],[1567720800,29.9],[1567116000,29.9],[1566424800,29.9],[1564956000,29.9],[1563919200,29.9],[1563055200,28.9],[1561932000,28.9],[1561845600,28.9],[1561154400,28.9],[1559253600,30.9],[1558216800,31.5],[1556143200,30.9],[1555970400,30.9],[1555106400,30.9],[1553986800,30.5],[1553209200,29.9],[1552950000,30.5],[1551481200,29.9],[1549580400,28.9],[1549148400,28.9],[1549062000,29.9],[1548025200,29.9],[1547593200,29.9],[1546902000,30.9],[1546470000,30.9],[1546124400,30.9],[1545087600,30.9],[1544137200,31.9],[1543446000,32.9],[1541890800,32.9],[1541372400,32.9],[1540940400,32.9],[1539727200,32.5],[1538604000,31.9],[1537135200,31.9],[1536357600,31.9],[1535148000,30.9],[1532124000,30.9],[1531260000,30.9],[1527976800,31.5],[1527458400,32.5],[1527199200,31.5],[1525903200,29.5],[1520895600,27.9],[1518994800,28.9],[1517526000,28.9],[1517180400,28.9],[1516662000,28.9],[1513378800,28.5],[1513206000,28.5],[1512082800,28.9],[1510959600,28.9],[1510527600,28.9],[1508623200,27.5],[1508104800,27.5],[1502229600,26.5],[1501884000,25.9],[1500328800,25.9],[1499032800,25.9],[1498168800,25.9],[1497823200,25.9],[1497304800,25.9]];

var tdatumy = {1593813600:['04.07.2020'],1586296800:['08.04.2020'],1582412400:['23.02.2020'],1581894000:['17.02.2020'],1580943600:['06.02.2020'],1574722800:['26.11.2019'],1573513200:['12.11.2019'],1572735600:['03.11.2019'],1572127200:['27.10.2019'],1568844000:['19.09.2019'],1567720800:['06.09.2019'],1567116000:['30.08.2019'],1566424800:['22.08.2019'],1564956000:['05.08.2019'],1563919200:['24.07.2019'],1563055200:['14.07.2019'],1561932000:['01.07.2019'],1561845600:['30.06.2019'],1561154400:['22.06.2019'],1559253600:['31.05.2019'],1558216800:['19.05.2019'],1556143200:['25.04.2019'],1555970400:['23.04.2019'],1555106400:['13.04.2019'],1553986800:['31.03.2019'],1553209200:['22.03.2019'],1552950000:['19.03.2019'],1551481200:['02.03.2019'],1549580400:['08.02.2019'],1549148400:['03.02.2019'],1549062000:['02.02.2019'],1548025200:['21.01.2019'],1547593200:['16.01.2019'],1546902000:['08.01.2019'],1546470000:['03.01.2019'],1546124400:['30.12.2018'],1545087600:['18.12.2018'],1544137200:['07.12.2018'],1543446000:['29.11.2018'],1541890800:['11.11.2018'],1541372400:['05.11.2018'],1540940400:['31.10.2018'],1539727200:['17.10.2018'],1538604000:['04.10.2018'],1537135200:['17.09.2018'],1536357600:['08.09.2018'],1535148000:['25.08.2018'],1532124000:['21.07.2018'],1531260000:['11.07.2018'],1527976800:['03.06.2018'],1527458400:['28.05.2018'],1527199200:['25.05.2018'],1525903200:['10.05.2018'],1520895600:['13.03.2018'],1518994800:['19.02.2018'],1517526000:['02.02.2018'],1517180400:['29.01.2018'],1516662000:['23.01.2018'],1513378800:['16.12.2017'],1513206000:['14.12.2017'],1512082800:['01.12.2017'],1510959600:['18.11.2017'],1510527600:['13.11.2017'],1508623200:['22.10.2017'],1508104800:['16.10.2017'],1502229600:['09.08.2017'],1501884000:['05.08.2017'],1500328800:['18.07.2017'],1499032800:['03.07.2017'],1498168800:['23.06.2017'],1497823200:['19.06.2017'],1497304800:['13.06.2017']};