//Generovano: 0.00429 sec. Cache: NE
var ceny = [[1704927600,41.9],[1700089200,42.9],[1696975200,42.9],[1696370400,43.9],[1690927200,40.5],[1683756000,38.9],[1676415600,40.9],[1669762800,42.9],[1667775600,44.9],[1667343600,45.5],[1666130400,45.5],[1662588000,43.9],[1657490400,49.9],[1655244000,49.9],[1653602400,46.9],[1628028000,35.5],[1627423200,35.5],[1625695200,34.9],[1618956000,33.5],[1618437600,33.5],[1614034800,30.9],[1601244000,29.9],[1598133600,30.4],[1596924000,29.9],[1569967200,34.5],[1555884000,33.9],[1552431600,33.9],[1535752800,34.9],[1534197600,34.9],[1531346400,34.9],[1528754400,34.9],[1524780000,33.9],[1514502000,33.9],[1507759200,33.9],[1501711200,32.5],[1498082400,32.5],[1497304800,32.5],[1494453600,32.9],[1485471600,33.5],[1484694000,33.5],[1481065200,31.9],[1478646000,31.5],[1471903200,30.9],[1469138400,31.5],[1465855200,31.5],[1447196400,33.9],[1445205600,33.9],[1444168800,33.9],[1441144800,34.2],[1440021600,34.5],[1436220000,35.7],[1434405600,35.7],[1432072800,35.4],[1424041200,33.8],[1420498800,34.9],[1417647600,37.9],[1414623600,38.9],[1411336800,39.2],[1407880800,39.9],[1402351200,38.7],[1401746400,38.7],[1401055200,37.4],[1398722400,37.4],[1397080800,37.4],[1391468400,38.3],[1390777200,38.3],[1386457200,39.8],[1384815600,39.8],[1382392800,39.8],[1380664800,39.8],[1379368800,39.8],[1377986400,39.8],[1376776800,39.8],[1372629600,37.7],[1372197600,39.8],[1371074400,36.7],[1370901600,36.7],[1370469600,36.5],[1370383200,36.5],[1368309600,39.8],[1366668000,36.6],[1363042800,39.5],[1362265200,39.8],[1360969200,38.5],[1360191600,38.8],[1358204400,38.2],[1357081200,37.5],[1356649200,37.5],[1356562800,37.5],[1356476400,37.5],[1356390000,37.5],[1356303600,37.5],[1356217200,37.5],[1352156400,38.9],[1351465200,38.9],[1349474400,39.5],[1348869600,39.9],[1348696800,39.9],[1345500000,39.9],[1342908000,37.2],[1341957600,37.2]];

var tdatumy = {1704927600:['11.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1676415600:['15.02.2023'],1669762800:['30.11.2022'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596924000:['09.08.2020'],1569967200:['02.10.2019'],1555884000:['22.04.2019'],1552431600:['13.03.2019'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1524780000:['27.04.2018'],1514502000:['29.12.2017'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1441144800:['02.09.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1424041200:['16.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1411336800:['22.09.2014'],1407880800:['13.08.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372629600:['01.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1363042800:['12.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1352156400:['06.11.2012'],1351465200:['29.10.2012'],1349474400:['06.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1345500000:['21.08.2012'],1342908000:['22.07.2012'],1341957600:['11.07.2012']};