//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1695938400,15.9],[1690581600,22.95],[1690495200,22.95],[1690063200,16.8],[1662242400,26.42],[1661810400,22.85],[1661378400,24.1],[1661292000,21.6],[1656712800,21.5],[1600293600,12.9],[1574463600,13],[1572217200,12.2],[1566597600,12.6],[1564783200,14.4],[1564696800,16.2],[1564610400,15.45],[1564264800,15],[1563746400,16],[1562191200,12.1],[1561845600,12.5],[1561586400,12.1],[1561154400,13.6],[1555106400,14.9],[1554242400,15],[1545951600,14.5],[1537567200,14.5],[1535320800,14.5],[1535061600,14.5],[1534975200,13.8],[1534197600,13.8],[1533333600,14],[1533247200,18.3],[1533160800,16.75],[1532728800,16.5],[1532210400,17.3],[1532124000,16.9],[1532037600,14],[1531173600,14],[1531087200,13.1],[1530655200,12.9],[1527890400,12.6],[1526767200,12.7],[1526594400,13],[1525730400,12.6],[1521932400,12.6],[1521673200,12.6],[1520118000,13],[1519772400,12.6],[1519513200,12.6],[1518822000,12.1],[1517526000,12.7],[1515798000,13.7],[1513465200,13],[1510873200,13.3],[1507413600,12.4],[1506204000,18.3],[1505426400,17.6],[1505340000,16.8],[1503784800,12.4],[1501365600,11.1],[1501279200,11.8],[1500760800,12.2],[1500674400,11.2],[1500069600,11.2]];

var tdatumy = {1695938400:['29.09.2023'],1690581600:['29.07.2023'],1690495200:['28.07.2023'],1690063200:['23.07.2023'],1662242400:['04.09.2022'],1661810400:['30.08.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1656712800:['02.07.2022'],1600293600:['17.09.2020'],1574463600:['23.11.2019'],1572217200:['28.10.2019'],1566597600:['24.08.2019'],1564783200:['03.08.2019'],1564696800:['02.08.2019'],1564610400:['01.08.2019'],1564264800:['28.07.2019'],1563746400:['22.07.2019'],1562191200:['04.07.2019'],1561845600:['30.06.2019'],1561586400:['27.06.2019'],1561154400:['22.06.2019'],1555106400:['13.04.2019'],1554242400:['03.04.2019'],1545951600:['28.12.2018'],1537567200:['22.09.2018'],1535320800:['27.08.2018'],1535061600:['24.08.2018'],1534975200:['23.08.2018'],1534197600:['14.08.2018'],1533333600:['04.08.2018'],1533247200:['03.08.2018'],1533160800:['02.08.2018'],1532728800:['28.07.2018'],1532210400:['22.07.2018'],1532124000:['21.07.2018'],1532037600:['20.07.2018'],1531173600:['10.07.2018'],1531087200:['09.07.2018'],1530655200:['04.07.2018'],1527890400:['02.06.2018'],1526767200:['20.05.2018'],1526594400:['18.05.2018'],1525730400:['08.05.2018'],1521932400:['25.03.2018'],1521673200:['22.03.2018'],1520118000:['04.03.2018'],1519772400:['28.02.2018'],1519513200:['25.02.2018'],1518822000:['17.02.2018'],1517526000:['02.02.2018'],1515798000:['13.01.2018'],1513465200:['17.12.2017'],1510873200:['17.11.2017'],1507413600:['08.10.2017'],1506204000:['24.09.2017'],1505426400:['15.09.2017'],1505340000:['14.09.2017'],1503784800:['27.08.2017'],1501365600:['30.07.2017'],1501279200:['29.07.2017'],1500760800:['23.07.2017'],1500674400:['22.07.2017'],1500069600:['15.07.2017']};