//Generovano: 0.00626 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.5],[1707951600,38.5],[1707606000,37.5],[1706137200,35.9],[1705791600,35.5],[1705532400,34.9],[1704409200,34.9],[1704150000,34.9],[1702594800,35.5],[1701212400,36.9],[1700607600,37.9],[1700348400,37.9],[1698879600,38.5],[1698530400,38.5],[1697407200,39.9],[1696111200,39.5],[1695333600,39.5],[1694728800,39.9],[1690927200,34.7],[1690668000,32.9],[1690149600,32.5],[1689631200,31.9],[1688162400,31.9],[1686693600,30.9],[1686002400,30.5],[1684101600,30.5],[1683151200,31.2],[1681768800,32.9],[1680991200,32.9],[1680559200,34.5],[1680040800,34.9],[1678575600,35.5],[1677884400,35.5],[1677020400,35.9],[1675033200,36.9],[1673996400,36.5],[1673737200,36.5],[1673478000,36.5],[1672527600,37.5],[1671922800,47.5],[1671577200,37.5],[1669676400,41.9],[1664229600,43.5],[1661378400,44.5],[1660168800,43.5],[1658613600,47.5],[1655330400,47.5],[1654898400,45.9],[1654552800,45.7],[1652047200,46.4],[1651442400,45.5],[1649109600,46.9],[1648504800,47.9],[1647903600,46.5],[1646780400,52.3],[1646694000,49.9],[1646262000,44.1],[1646175600,38.9],[1646002800,38.9],[1645657200,36.5],[1644966000,36.9],[1644361200,35.9],[1642978800,34.9],[1642028400,34.9],[1641510000,34.9],[1641250800,34.9],[1640646000,34.9],[1638313200,36.5],[1637708400,36.5],[1637449200,36.5],[1637190000,36.5],[1636585200,36.5],[1635980400,36.5],[1635894000,36.5],[1635544800,36.5],[1635372000,35.9],[1634680800,35.5],[1634248800,34.9],[1633471200,33.5],[1633384800,33.5],[1633298400,32.5],[1632780000,32.5],[1632520800,32.5],[1632261600,31.9],[1631829600,31.9],[1631570400,31.9],[1631052000,31.9],[1630792800,31.9],[1630101600,31.9],[1629756000,31.9],[1629496800,31.9],[1628632800,31.9],[1627596000,31.9],[1626732000,31.9],[1626040800,31.5],[1623708000,29.9],[1623016800,29.9],[1622498400,29.9],[1617573600,28.5],[1612134000,27.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1664229600:['27.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1642978800:['24.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637190000:['18.11.2021'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1627596000:['30.07.2021'],1626732000:['20.07.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1617573600:['05.04.2021'],1612134000:['01.02.2021']};