//Generovano: 0.15543 sec. Cache: NE
var ceny = [[1751493600,16.9],[1751407200,16.9],[1751148000,16.9],[1750802400,16.9],[1750716000,16.9],[1750543200,16.9],[1750197600,16.9],[1749938400,16.9],[1749852000,16.9],[1749506400,16.9],[1748815200,16.9],[1748469600,16.9],[1748037600,16.9],[1747519200,16.9],[1747260000,16.9],[1747173600,16.9],[1746828000,16.9],[1746482400,16.9],[1746309600,16.9],[1745877600,16.9],[1745532000,16.9],[1745359200,16.9],[1745100000,16.9],[1744668000,16.9],[1744495200,16.9],[1744149600,16.9],[1744063200,16.9],[1743890400,16.5],[1743804000,16.9],[1743458400,16.9],[1743289200,16.9],[1743116400,16.9],[1743030000,16.9],[1742684400,16.5],[1742425200,16.9],[1742338800,16.9],[1742079600,16.9],[1741820400,16.9],[1741647600,16.9],[1741474800,16.9],[1741302000,16.9],[1741042800,16.9],[1740697200,16.9],[1740265200,16.9],[1740092400,16.9],[1739919600,16.9],[1739574000,16.9],[1739401200,16.9],[1738882800,16.9],[1738537200,16.9],[1738278000,16.9],[1738105200,16.9],[1737846000,16.9],[1737673200,16.9],[1737327600,16.7],[1737068400,16.7],[1736895600,16.7],[1736636400,16.7],[1735945200,16.1],[1735772400,16.1],[1735426800,16.7],[1735254000,16.7],[1735081200,16.7],[1734908400,16.7],[1734562800,16.4],[1734217200,16.4],[1734044400,16.4],[1733612400,16.1],[1733353200,15.8],[1733007600,15.7],[1732834800,16.1],[1732489200,16.1],[1732143600,15.7],[1732057200,15.7],[1731798000,15.7],[1731625200,15.7],[1731366000,15.7],[1730934000,15.7],[1730588400,15.7],[1730415600,15.7],[1730070000,15.7],[1729375200,15.7],[1728770400,15.7],[1728338400,15.7],[1727647200,15.7],[1727301600,15.7],[1726092000,15.7],[1726005600,15.7],[1725573600,15.7],[1725314400,15.7],[1724882400,15.7],[1724796000,15.7],[1724536800,15.7],[1724364000,15.7],[1724104800,15.7],[1724018400,15.7],[1723586400,15.7],[1723154400,15.7],[1722808800,15.7],[1722463200,15.7],[1721944800,15.7]];

var tdatumy = {1751493600:['03.07.2025'],1751407200:['02.07.2025'],1751148000:['29.06.2025'],1750802400:['25.06.2025'],1750716000:['24.06.2025'],1750543200:['22.06.2025'],1750197600:['18.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749506400:['10.06.2025'],1748815200:['02.06.2025'],1748469600:['29.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1746828000:['10.05.2025'],1746482400:['06.05.2025'],1746309600:['04.05.2025'],1745877600:['29.04.2025'],1745532000:['25.04.2025'],1745359200:['23.04.2025'],1745100000:['20.04.2025'],1744668000:['15.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743458400:['01.04.2025'],1743289200:['30.03.2025'],1743116400:['28.03.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742079600:['16.03.2025'],1741820400:['13.03.2025'],1741647600:['11.03.2025'],1741474800:['09.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740697200:['28.02.2025'],1740265200:['23.02.2025'],1740092400:['21.02.2025'],1739919600:['19.02.2025'],1739574000:['15.02.2025'],1739401200:['13.02.2025'],1738882800:['07.02.2025'],1738537200:['03.02.2025'],1738278000:['31.01.2025'],1738105200:['29.01.2025'],1737846000:['26.01.2025'],1737673200:['24.01.2025'],1737327600:['20.01.2025'],1737068400:['17.01.2025'],1736895600:['15.01.2025'],1736636400:['12.01.2025'],1735945200:['04.01.2025'],1735772400:['02.01.2025'],1735426800:['29.12.2024'],1735254000:['27.12.2024'],1735081200:['25.12.2024'],1734908400:['23.12.2024'],1734562800:['19.12.2024'],1734217200:['15.12.2024'],1734044400:['13.12.2024'],1733612400:['08.12.2024'],1733353200:['05.12.2024'],1733007600:['01.12.2024'],1732834800:['29.11.2024'],1732489200:['25.11.2024'],1732143600:['21.11.2024'],1732057200:['20.11.2024'],1731798000:['17.11.2024'],1731625200:['15.11.2024'],1731366000:['12.11.2024'],1730934000:['07.11.2024'],1730588400:['03.11.2024'],1730415600:['01.11.2024'],1730070000:['28.10.2024'],1729375200:['20.10.2024'],1728770400:['13.10.2024'],1728338400:['08.10.2024'],1727647200:['30.09.2024'],1727301600:['26.09.2024'],1726092000:['12.09.2024'],1726005600:['11.09.2024'],1725573600:['06.09.2024'],1725314400:['03.09.2024'],1724882400:['29.08.2024'],1724796000:['28.08.2024'],1724536800:['25.08.2024'],1724364000:['23.08.2024'],1724104800:['20.08.2024'],1724018400:['19.08.2024'],1723586400:['14.08.2024'],1723154400:['09.08.2024'],1722808800:['05.08.2024'],1722463200:['01.08.2024'],1721944800:['26.07.2024']};