//Generovano: 0.00453 sec. Cache: NE
var ceny = [[1713909600,38.9],[1712527200,37.9],[1711580400,37.5],[1711234800,36.5],[1696370400,38.9],[1684965600,34.9],[1679180400,30],[1671145200,25],[1643324400,34.5],[1642460400,33.9],[1641423600,32.9],[1639954800,32.9],[1627077600,31.9],[1624658400,30.9],[1610406000,25.9],[1602108000,26.5],[1601416800,25.9],[1599602400,25.9],[1598911200,25.9],[1595628000,26.5],[1595023200,26.5],[1592344800,24.9],[1590444000,23.9],[1587420000,22.5],[1585605600,22.9],[1551999600,28.5],[1548889200,27.9],[1548025200,27.9],[1546815600,27.9],[1545001200,28.5],[1544742000,28.5],[1544137200,28.5],[1543273200,29.5],[1543014000,29.5],[1541890800,30.5],[1540940400,31.5],[1539813600,31.9],[1538517600,31.9],[1537826400,31.9],[1537135200,31.9],[1536184800,31.9],[1534975200,33.5],[1532296800,30.9],[1531692000,31.5],[1530914400,31.5],[1530050400,30.9],[1529100000,31.5],[1528063200,31.9],[1526248800,30.5],[1525903200,30.3263],[1525039200,29.9],[1524002400,29.5],[1523224800,29.5],[1522188000,28.9],[1522101600,28.9],[1519254000,28.9],[1518908400,28.9],[1518217200,30.4],[1518044400,29.5],[1516575600,29.5],[1516057200,29.5],[1513983600,28.9],[1513897200,28.9],[1513551600,27.9],[1511996400,28.9],[1511391600,28.9],[1511218800,29.5],[1508104800,28.5],[1506981600,28.5],[1505685600,28.9],[1504735200,28.9],[1504562400,27.9],[1502661600,27.9],[1501884000,27.9]];

var tdatumy = {1713909600:['24.04.2024'],1712527200:['08.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1696370400:['04.10.2023'],1684965600:['25.05.2023'],1679180400:['19.03.2023'],1671145200:['16.12.2022'],1643324400:['28.01.2022'],1642460400:['18.01.2022'],1641423600:['06.01.2022'],1639954800:['20.12.2021'],1627077600:['24.07.2021'],1624658400:['26.06.2021'],1610406000:['12.01.2021'],1602108000:['08.10.2020'],1601416800:['30.09.2020'],1599602400:['09.09.2020'],1598911200:['01.09.2020'],1595628000:['25.07.2020'],1595023200:['18.07.2020'],1592344800:['17.06.2020'],1590444000:['26.05.2020'],1587420000:['21.04.2020'],1585605600:['31.03.2020'],1551999600:['08.03.2019'],1548889200:['31.01.2019'],1548025200:['21.01.2019'],1546815600:['07.01.2019'],1545001200:['17.12.2018'],1544742000:['14.12.2018'],1544137200:['07.12.2018'],1543273200:['27.11.2018'],1543014000:['24.11.2018'],1541890800:['11.11.2018'],1540940400:['31.10.2018'],1539813600:['18.10.2018'],1538517600:['03.10.2018'],1537826400:['25.09.2018'],1537135200:['17.09.2018'],1536184800:['06.09.2018'],1534975200:['23.08.2018'],1532296800:['23.07.2018'],1531692000:['16.07.2018'],1530914400:['07.07.2018'],1530050400:['27.06.2018'],1529100000:['16.06.2018'],1528063200:['04.06.2018'],1526248800:['14.05.2018'],1525903200:['10.05.2018'],1525039200:['30.04.2018'],1524002400:['18.04.2018'],1523224800:['09.04.2018'],1522188000:['28.03.2018'],1522101600:['27.03.2018'],1519254000:['22.02.2018'],1518908400:['18.02.2018'],1518217200:['10.02.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1516057200:['16.01.2018'],1513983600:['23.12.2017'],1513897200:['22.12.2017'],1513551600:['18.12.2017'],1511996400:['30.11.2017'],1511391600:['23.11.2017'],1511218800:['21.11.2017'],1508104800:['16.10.2017'],1506981600:['03.10.2017'],1505685600:['18.09.2017'],1504735200:['07.09.2017'],1504562400:['05.09.2017'],1502661600:['14.08.2017'],1501884000:['05.08.2017']};