//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1713045600,43.9],[1707778800,41.9],[1706828400,41.9],[1706482800,41.9],[1705359600,41.9],[1704409200,41.9],[1700607600,42.9],[1698530400,43.9],[1696111200,43.9],[1694988000,43.9],[1690668000,39.9],[1669330800,40.9],[1665612000,44.9],[1662760800,42.9],[1659564000,48.5],[1655244000,49.9],[1650578400,44.5],[1642546800,38.9],[1641682800,38.9],[1639177200,39.9],[1635372000,38.9],[1635026400,38.9],[1632520800,36.5],[1631311200,36.5],[1626818400,34.9],[1624312800,34.9],[1621807200,34.9],[1620770400,34.9],[1618869600,34.5],[1613948400,31.9],[1613343600,31.9],[1610319600,31.5],[1532728800,35.9],[1386457200,39.9],[1385074800,38.4],[1384815600,39.9],[1382392800,39.9],[1380664800,39.9],[1379368800,39.9],[1377986400,39.9],[1376776800,39.9],[1372197600,39.9],[1370383200,38.9],[1368309600,39.9],[1366668000,38.9],[1363129200,39.9],[1361487600,39.9],[1360191600,38.7],[1357686000,37.8],[1356649200,37.5],[1355612400,37.5],[1355180400,37.5],[1355007600,37.5],[1353625200,37.5],[1352502000,38.9],[1352329200,38.9],[1352156400,39.2],[1352070000,39.2],[1351465200,39.2],[1350252000,39.4],[1349820000,39.4],[1346191200,39.6],[1345672800,39.9],[1341957600,38.2],[1339538400,38.7],[1329778800,37.5]];

var tdatumy = {1713045600:['14.04.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1650578400:['22.04.2022'],1642546800:['19.01.2022'],1641682800:['09.01.2022'],1639177200:['11.12.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1626818400:['21.07.2021'],1624312800:['22.06.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1618869600:['20.04.2021'],1613948400:['22.02.2021'],1613343600:['15.02.2021'],1610319600:['11.01.2021'],1532728800:['28.07.2018'],1386457200:['08.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357686000:['09.01.2013'],1356649200:['28.12.2012'],1355612400:['16.12.2012'],1355180400:['11.12.2012'],1355007600:['09.12.2012'],1353625200:['23.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1341957600:['11.07.2012'],1339538400:['13.06.2012'],1329778800:['21.02.2012']};