//Generovano: 0.00215 sec. Cache: NE
var ceny = [[1700262000,45.9],[1700089200,30.5],[1675292400,37.5],[1646953200,47.9],[1630360800,34.3],[1629064800,34.3],[1628632800,34.3],[1628200800,34.3],[1626991200,34.3],[1626645600,34.3],[1626300000,33.9],[1626040800,33.9],[1624226400,32.9],[1623967200,32.9],[1623103200,32.9],[1621807200,32.9],[1620424800,32.2],[1619388000,31.9],[1618783200,31.9],[1618524000,31.9],[1618178400,31.9],[1617919200,31.9],[1617660000,31.9],[1617400800,31.9],[1617055200,31.9],[1616540400,31.9],[1615762800,31.2],[1615417200,30.5],[1614553200,29.2],[1613862000,29.2],[1613516400,28.9],[1613257200,28.9],[1612911600,28.9],[1612220400,28.5],[1611961200,28.5],[1611702000,28.5],[1611356400,28.5],[1610492400,28.2],[1610146800,28.2],[1609887600,28.2],[1609542000,28.2],[1609196400,28.2],[1608505200,27.8],[1608159600,28.2],[1607814000,28.2],[1607209200,28.2],[1606950000,27.9],[1606690800,27.9],[1606086000,27.9],[1605826800,27.9],[1588111200,25.9],[1586210400,28.9],[1560376800,32.6],[1555884000,32.5],[1549666800,30.9],[1549494000,30.3],[1547679600,31.3],[1547420400,31.8],[1545346800,32.1],[1544396400,33.4],[1541631600,33.3],[1540072800,33.9],[1537048800,33.8],[1535752800,33.8],[1534197600,33.9],[1532728800,33.9],[1531087200,33.9],[1527890400,33.2],[1527458400,32.7],[1522101600,29.9],[1521586800,30.5],[1520895600,30],[1520809200,30],[1520550000,30],[1520377200,31],[1519858800,29.9],[1519340400,29.4],[1512601200,30.2],[1506031200,30.2]];

var tdatumy = {1700262000:['18.11.2023'],1700089200:['16.11.2023'],1675292400:['02.02.2023'],1646953200:['11.03.2022'],1630360800:['31.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1621807200:['24.05.2021'],1620424800:['08.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617400800:['03.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614553200:['01.03.2021'],1613862000:['21.02.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1612911600:['10.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1610492400:['13.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1606690800:['30.11.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1588111200:['29.04.2020'],1586210400:['07.04.2020'],1560376800:['13.06.2019'],1555884000:['22.04.2019'],1549666800:['09.02.2019'],1549494000:['07.02.2019'],1547679600:['17.01.2019'],1547420400:['14.01.2019'],1545346800:['21.12.2018'],1544396400:['10.12.2018'],1541631600:['08.11.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531087200:['09.07.2018'],1527890400:['02.06.2018'],1527458400:['28.05.2018'],1522101600:['27.03.2018'],1521586800:['21.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1519858800:['01.03.2018'],1519340400:['23.02.2018'],1512601200:['07.12.2017'],1506031200:['22.09.2017']};