//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1714514400,42.5],[1713391200,42.5],[1713045600,41.9],[1712268000,41.9],[1711234800,41.5],[1710025200,41.5],[1709074800,41.5],[1708815600,41.5],[1708383600,41.5],[1708124400,41.5],[1707778800,40.5],[1707519600,39.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.9],[1705359600,39.3],[1704409200,39.3],[1704150000,39.3],[1696370400,42.5],[1686088800,38.5],[1667343600,44.9],[1618956000,32.5],[1604098800,30.5],[1586210400,31.9],[1532728800,35.5],[1524088800,33.2],[1484953200,31.5],[1484694000,32.9],[1432072800,33.4],[1414623600,38.2],[1402437600,37.5],[1398722400,36.4],[1397080800,34.9],[1387926000,38.5],[1370988000,38.9],[1367791200,38.9],[1366668000,39.5],[1360450800,39.4],[1359154800,38.2],[1358895600,37.2],[1358377200,38.3],[1357772400,36.7],[1357686000,36.7],[1357513200,36.7],[1357081200,36.7],[1356562800,37.4],[1356476400,37.4],[1356390000,37.4],[1356303600,37.4],[1355958000,36.4],[1355871600,37.4],[1355785200,37.4],[1355698800,37.4],[1355439600,33],[1355094000,37.5],[1354921200,37.5],[1354057200,36.5],[1353279600,37.9],[1352329200,39.2],[1352156400,39.2],[1350597600,36.9],[1350079200,39.9],[1349733600,39.9],[1345845600,39.9],[1329778800,37.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1696370400:['04.10.2023'],1686088800:['07.06.2023'],1667343600:['02.11.2022'],1618956000:['21.04.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1524088800:['19.04.2018'],1484953200:['21.01.2017'],1484694000:['18.01.2017'],1432072800:['20.05.2015'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1387926000:['25.12.2013'],1370988000:['12.06.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1360450800:['10.02.2013'],1359154800:['26.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1354057200:['28.11.2012'],1353279600:['19.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1350597600:['19.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1345845600:['25.08.2012'],1329778800:['21.02.2012']};