//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1675206000,36.5],[1669590000,37.9],[1663624800,36.4],[1644188400,34.9],[1642374000,33.9],[1641164400,32.9],[1636930800,35.5],[1622757600,30.5],[1619128800,29.9],[1617487200,29.9],[1616454000,29.9],[1615590000,28.9],[1614898800,28.5],[1613689200,27.9],[1609196400,26.4],[1608159600,26.4],[1606258800,25.9],[1604962800,25.4],[1603317600,26.5],[1602021600,25.9],[1600293600,25.9],[1599429600,25.9],[1589061600,22.5],[1588802400,21.9],[1588197600,21.9],[1587679200,22.5],[1587333600,22.5],[1587074400,22.9],[1586901600,22.9],[1586383200,22.9],[1586296800,23.4],[1586210400,23.4],[1586124000,23.4],[1585519200,23.4],[1585090800,25],[1582412400,29.5],[1581202800,29.5],[1580338800,29.9],[1580252400,25],[1579042800,30.5],[1578524400,25],[1576450800,30.4],[1574982000,30.5],[1567116000,30.5],[1566338400,30.5],[1565128800,30.9],[1564351200,30.9],[1563314400,30.5],[1557871200,32.2],[1556316000,31.7],[1555624800,31.4],[1555279200,31.4],[1555020000,30.9],[1553900400,28.9],[1549926000,27.9],[1549407600,27.7],[1548025200,27.9],[1546902000,27.9],[1546815600,28.9],[1546124400,28.9],[1544396400,28.9],[1537999200,31.9],[1536703200,32.2],[1534024800,31.5],[1533333600,25],[1532901600,31.9],[1532728800,31.5],[1532296800,31.5],[1530568800,30.9],[1522792800,28.9],[1514329200,28.9],[1510441200,28.9],[1509577200,28.5],[1509228000,28.5],[1507845600,28.5],[1502402400,28.4]];

var tdatumy = {1675206000:['01.02.2023'],1669590000:['28.11.2022'],1663624800:['20.09.2022'],1644188400:['07.02.2022'],1642374000:['17.01.2022'],1641164400:['03.01.2022'],1636930800:['15.11.2021'],1622757600:['04.06.2021'],1619128800:['23.04.2021'],1617487200:['04.04.2021'],1616454000:['23.03.2021'],1615590000:['13.03.2021'],1614898800:['05.03.2021'],1613689200:['19.02.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1606258800:['25.11.2020'],1604962800:['10.11.2020'],1603317600:['22.10.2020'],1602021600:['07.10.2020'],1600293600:['17.09.2020'],1599429600:['07.09.2020'],1589061600:['10.05.2020'],1588802400:['07.05.2020'],1588197600:['30.04.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1587074400:['17.04.2020'],1586901600:['15.04.2020'],1586383200:['09.04.2020'],1586296800:['08.04.2020'],1586210400:['07.04.2020'],1586124000:['06.04.2020'],1585519200:['30.03.2020'],1585090800:['25.03.2020'],1582412400:['23.02.2020'],1581202800:['09.02.2020'],1580338800:['30.01.2020'],1580252400:['29.01.2020'],1579042800:['15.01.2020'],1578524400:['09.01.2020'],1576450800:['16.12.2019'],1574982000:['29.11.2019'],1567116000:['30.08.2019'],1566338400:['21.08.2019'],1565128800:['07.08.2019'],1564351200:['29.07.2019'],1563314400:['17.07.2019'],1557871200:['15.05.2019'],1556316000:['27.04.2019'],1555624800:['19.04.2019'],1555279200:['15.04.2019'],1555020000:['12.04.2019'],1553900400:['30.03.2019'],1549926000:['12.02.2019'],1549407600:['06.02.2019'],1548025200:['21.01.2019'],1546902000:['08.01.2019'],1546815600:['07.01.2019'],1546124400:['30.12.2018'],1544396400:['10.12.2018'],1537999200:['27.09.2018'],1536703200:['12.09.2018'],1534024800:['12.08.2018'],1533333600:['04.08.2018'],1532901600:['30.07.2018'],1532728800:['28.07.2018'],1532296800:['23.07.2018'],1530568800:['03.07.2018'],1522792800:['04.04.2018'],1514329200:['27.12.2017'],1510441200:['12.11.2017'],1509577200:['02.11.2017'],1509228000:['29.10.2017'],1507845600:['13.10.2017'],1502402400:['11.08.2017']};