//Generovano: 0.00778 sec. Cache: NE
var ceny = [[1713391200,43.5],[1713045600,43.5],[1712268000,42.5],[1711407600,41.5],[1710025200,41.5],[1709074800,41.5],[1708815600,41.5],[1708383600,40.9],[1708124400,40.9],[1707778800,39.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.9],[1704236400,39.3],[1702854000,40.5],[1702422000,39.9],[1702076400,40.5],[1701212400,40.5],[1700607600,41.9],[1698879600,42.5],[1698530400,42.5],[1697666400,42.5],[1694988000,41.9],[1694728800,40.9],[1690927200,38.9],[1690322400,38.9],[1689631200,38.9],[1687298400,38.9],[1686693600,38.9],[1686002400,38.9],[1685484000,38.9],[1684879200,38.9],[1684101600,38.9],[1680991200,39.9],[1680559200,39.9],[1679266800,39.9],[1677884400,40.5],[1677020400,40.5],[1676242800,40.5],[1675292400,40.9],[1675033200,39.5],[1673996400,38.9],[1673737200,38.9],[1673478000,38.9],[1671922800,39.9],[1670454000,41.5],[1669676400,41.9],[1668985200,43.5],[1668726000,43.9],[1667516400,44.9],[1666130400,44.5],[1665612000,43.9],[1664834400,40.9],[1664056800,40.9],[1662588000,44.4],[1661378400,43.5],[1660168800,44.8],[1659564000,48.8],[1657749600,49.5],[1656799200,49.5],[1656367200,48.9],[1653343200,43.9],[1652565600,45.9],[1651010400,44.9],[1650578400,44.9],[1649800800,44.9],[1649455200,46.5],[1648677600,46.5],[1648418400,46.5],[1647212400,47.9],[1646866800,49.5],[1646348400,42.9],[1645743600,39.5],[1645052400,38.5],[1644620400,38.5],[1644361200,38.5],[1644015600,37.9],[1643756400,37.9],[1643410800,38.9],[1642892400,38.9],[1642460400,38.9],[1641855600,38.9],[1641510000,38.9],[1640646000,38.9],[1640386800,38.9],[1639954800,38.9],[1639609200,38.9],[1639090800,38.9],[1638399600,38.9],[1638054000,38.9],[1637622000,38.9],[1637276400,38.9],[1636498800,38.9],[1636239600,38.9],[1635894000,38.9],[1635544800,38.5],[1635199200,38.5],[1634853600,37.9],[1634594400,37.9],[1634248800,37.9],[1633903200,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1653343200:['24.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021']};