//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1711494000,41.5],[1709593200,41.5],[1707951600,39.9],[1705964400,39.3],[1705705200,39.3],[1704150000,39.3],[1702854000,40.5],[1702422000,39.9],[1701212400,40.5],[1701126000,40.7],[1700607600,41.9],[1698879600,42.5],[1698530400,42.5],[1697666400,41.5],[1694988000,40.9],[1694728800,39.9],[1690927200,36.9],[1690322400,35.9],[1689631200,35.5],[1687298400,35.5],[1686693600,34.9],[1686002400,34.9],[1685484000,34.9],[1684879200,34.9],[1684101600,35.9],[1680991200,39.5],[1680559200,39.5],[1679266800,39.5],[1677884400,40.5],[1677020400,40.5],[1675292400,39.9],[1673996400,39.9],[1673737200,39.9],[1673478000,39.9],[1671922800,40.9],[1670454000,42.9],[1669676400,43.9],[1669330800,44.9],[1661378400,45.5],[1660168800,44.8],[1659564000,49.5],[1656367200,49.5],[1651010400,46.5],[1646348400,42.9],[1645743600,38.5],[1645052400,37.9],[1644361200,37.9],[1643756400,37.9],[1642460400,37.9],[1641855600,37.9],[1641510000,37.9],[1640646000,37.5],[1640386800,37.5],[1639090800,37.5],[1637622000,38.5],[1637276400,38.5],[1635544800,37.5],[1634248800,36.9],[1633298400,34.9],[1632693600,34.9],[1632434400,34.9],[1631484000,34.9],[1631224800,34.9],[1630706400,34.9],[1630101600,34.9],[1629324000,34.5],[1629064800,34.5],[1626040800,33.9],[1623967200,32.9],[1623708000,32.9],[1622757600,32.9],[1622498400,32.9],[1621807200,32.9],[1619820000,33.5],[1618956000,33.5],[1618783200,33.5],[1618437600,33.5],[1616713200,32.9],[1612479600,30.5],[1611874800,30.5],[1610924400,30.9],[1609974000,30.9],[1608678000,30.5],[1608332400,30.5],[1607986800,30.5],[1586296800,30.9],[1401228000,39.3],[1386457200,38.3],[1384642800,38.3],[1382047200,38.7],[1380751200,38.9],[1379368800,39.5],[1377640800,39.5],[1376690400,39.5],[1372370400,38.9],[1368309600,38.9],[1362265200,38.9],[1360450800,38.2],[1358377200,38.2],[1355266800,37.4],[1354489200,37.7]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1626040800:['12.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1586296800:['08.04.2020'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1358377200:['17.01.2013'],1355266800:['12.12.2012'],1354489200:['03.12.2012']};