//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1702594800,39.9],[1696370400,42.5],[1690927200,38.9],[1683756000,38.9],[1683151200,39.9],[1677020400,39.9],[1670108400,41.9],[1667343600,44.9],[1665612000,41.9],[1664056800,41.9],[1663452000,41.4],[1662328800,44.4],[1655762400,48.9],[1655071200,48.9],[1654898400,48.5],[1648677600,46.5],[1647212400,47.9],[1646866800,47.9],[1646262000,43.9],[1641078000,38.5],[1639954800,38.9],[1637794800,38.9],[1635458400,40.5],[1634508000,37.5],[1634248800,37.5],[1633557600,36.5],[1632952800,35.9],[1631052000,35.5],[1624399200,33.5],[1622412000,33.5],[1622152800,33.5],[1618956000,32.5],[1617919200,32.5],[1617314400,32.5],[1615330800,31.5],[1614294000,30.9],[1607641200,30.5],[1605826800,32.5],[1588197600,29.5],[1532728800,35.5],[1528408800,34.9],[1524780000,33.9],[1523397600,33.5],[1520636400,33.2],[1505167200,33.9],[1497996000,33.5],[1497045600,33.5],[1496181600,33.5],[1495749600,33.5],[1495058400,33.5],[1490911200,32.9],[1490310000,32.9],[1489705200,32.9],[1488754800,32.9],[1438725600,33.2],[1432072800,32.4],[1418598000,36.9],[1418079600,37.9],[1416351600,38.2],[1414623600,36.5],[1402437600,36.5],[1401055200,36.9],[1398722400,36.5],[1397080800,36.5],[1388444400,36.5],[1377640800,39.5],[1375221600,39.5],[1370988000,38.9],[1367445600,38.9],[1366668000,39.9],[1364767200,39.4],[1358636400,38.2],[1357513200,37.4],[1356994800,37.4],[1355958000,37.4],[1353970800,37.5],[1353711600,37.5],[1352847600,37.5],[1352156400,39.2],[1351116000,39.4],[1350424800,39.9],[1349820000,39.9],[1348005600,39.9],[1347314400,39.9],[1345154400,39.4],[1330556400,37.9],[1329778800,37.9]];

var tdatumy = {1702594800:['15.12.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1677020400:['22.02.2023'],1670108400:['04.12.2022'],1667343600:['02.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1655762400:['21.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1637794800:['25.11.2021'],1635458400:['29.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1631052000:['08.09.2021'],1624399200:['23.06.2021'],1622412000:['31.05.2021'],1622152800:['28.05.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1607641200:['11.12.2020'],1605826800:['20.11.2020'],1588197600:['30.04.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1523397600:['11.04.2018'],1520636400:['10.03.2018'],1505167200:['12.09.2017'],1497996000:['21.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495749600:['26.05.2017'],1495058400:['18.05.2017'],1490911200:['31.03.2017'],1490310000:['24.03.2017'],1489705200:['17.03.2017'],1488754800:['06.03.2017'],1438725600:['05.08.2015'],1432072800:['20.05.2015'],1418598000:['15.12.2014'],1418079600:['09.12.2014'],1416351600:['19.11.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1388444400:['31.12.2013'],1377640800:['28.08.2013'],1375221600:['31.07.2013'],1370988000:['12.06.2013'],1367445600:['02.05.2013'],1366668000:['23.04.2013'],1364767200:['01.04.2013'],1358636400:['20.01.2013'],1357513200:['07.01.2013'],1356994800:['01.01.2013'],1355958000:['20.12.2012'],1353970800:['27.11.2012'],1353711600:['24.11.2012'],1352847600:['14.11.2012'],1352156400:['06.11.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1349820000:['10.10.2012'],1348005600:['19.09.2012'],1347314400:['11.09.2012'],1345154400:['17.08.2012'],1330556400:['01.03.2012'],1329778800:['21.02.2012']};