//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1751752800,34.1],[1750456800,33.5],[1749938400,33.5],[1748988000,33.5],[1748642400,33.5],[1748037600,33.5],[1747519200,32.9],[1747260000,32.9],[1746741600,33.2],[1745100000,33.9],[1744495200,34.2],[1743890400,34.2],[1743631200,34.2],[1743372000,33.3],[1743202800,33.3],[1742684400,33.3],[1742166000,35.3],[1741734000,35.3],[1741302000,35.3],[1741042800,35.9],[1740610800,35.9],[1740351600,34.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,36.3],[1737759600,36.3],[1737154800,35.6],[1736204400,35.2],[1735945200,35.2],[1735167600,34.9],[1734822000,34.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.6],[1732316400,34.6],[1731798000,35.2],[1731452400,35.2],[1730415600,35.2],[1729980000,35.7],[1729634400,34.5],[1729202400,34.5],[1728943200,34.5],[1728424800,34.5],[1727992800,34.5],[1727388000,34.5],[1726783200,33.9],[1725919200,35.5],[1725660000,35.5],[1725055200,36.9],[1724450400,36.9],[1724018400,37.9],[1722722400,37.9],[1722376800,37.9],[1720821600,37.9],[1720303200,37.5],[1719784800,37.5],[1719180000,36.9],[1718834400,36.9],[1718488800,36.9],[1718056800,36.9],[1717797600,37.9],[1716760800,37.9],[1716242400,37.9],[1716069600,38.5],[1715637600,38.5],[1715551200,39.5],[1714860000,39.9],[1714514400,39.9],[1713391200,39.9],[1712959200,39.5],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.5],[1708383600,37.5],[1708124400,36.9],[1707778800,36.9],[1707519600,36.9],[1706482800,35.5],[1706137200,35.5],[1705359600,35.5],[1704409200,35.5],[1704150000,34.9],[1703026800,34.9],[1702854000,35.5],[1702767600,35.9],[1702335600,35.9],[1701385200,36.5],[1700607600,36.9],[1700002800,37.5],[1697580000,37.9],[1697493600,37.9],[1697148000,38.9],[1696975200,38.9],[1696888800,38.9],[1696284000,40.4],[1695938400,40.9],[1695765600,40.9],[1693864800,39.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743631200:['03.04.2025'],1743372000:['31.03.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717797600:['08.06.2024'],1716760800:['27.05.2024'],1716242400:['21.05.2024'],1716069600:['19.05.2024'],1715637600:['14.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712959200:['13.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703026800:['20.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023'],1702335600:['12.12.2023'],1701385200:['01.12.2023'],1700607600:['22.11.2023'],1700002800:['15.11.2023'],1697580000:['18.10.2023'],1697493600:['17.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1695938400:['29.09.2023'],1695765600:['27.09.2023'],1693864800:['05.09.2023']};