//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.9],[1712959200,39.5],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.5],[1708383600,37.5],[1708124400,36.9],[1707778800,36.9],[1707519600,36.9],[1706482800,35.5],[1706137200,35.5],[1705359600,35.5],[1704409200,35.5],[1704150000,34.9],[1703026800,34.9],[1702854000,35.5],[1702767600,35.9],[1702335600,35.9],[1701385200,36.5],[1700607600,36.9],[1700002800,37.5],[1697580000,37.9],[1697493600,37.9],[1697148000,38.9],[1696975200,38.9],[1696888800,38.9],[1696284000,40.4],[1695938400,40.9],[1695765600,40.9],[1693864800,39.9],[1693260000,39.4],[1692828000,39.4],[1692482400,38.9],[1691877600,38.9],[1691791200,38.9],[1691532000,38.9],[1691445600,38.9],[1691359200,38.9],[1691272800,37.9],[1691186400,37.9],[1690927200,37.9],[1690840800,37.9],[1690581600,36.9],[1690063200,36.5],[1689717600,36.5],[1688421600,36.5],[1688335200,36.9],[1688248800,36.9],[1688162400,36.9],[1687816800,36.9],[1687730400,36.9],[1686693600,36.9],[1686434400,37.5],[1685397600,36.9],[1684620000,35.9],[1684274400,35.9],[1684188000,35.9],[1684101600,36.5],[1683928800,36.5],[1683756000,36.5],[1683496800,37.5],[1683324000,37.5],[1683064800,37.5],[1682460000,37.9],[1682373600,38.5],[1682287200,38.5],[1682200800,38.5],[1681768800,38.5],[1681164000,37.9],[1680818400,36.9],[1680472800,35.9],[1680127200,35.9],[1680040800,35.9],[1679785200,36.9],[1679698800,36.9],[1678662000,36.9],[1678489200,36.9],[1678057200,36.9],[1677970800,37.5],[1677884400,37.5],[1677711600,37.5],[1677625200,37.5],[1677279600,37.5],[1677020400,37.5],[1676934000,37.5],[1676674800,36.9],[1676329200,36.9],[1676156400,37.9],[1675983600,37.9],[1675810800,37.9],[1675465200,37.9],[1675119600,37.9],[1675033200,37.9],[1674255600,36.5],[1673910000,36.5],[1672614000,35.9],[1672527600,34.9],[1672441200,34.9],[1671750000,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712959200:['13.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703026800:['20.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023'],1702335600:['12.12.2023'],1701385200:['01.12.2023'],1700607600:['22.11.2023'],1700002800:['15.11.2023'],1697580000:['18.10.2023'],1697493600:['17.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1695938400:['29.09.2023'],1695765600:['27.09.2023'],1693864800:['05.09.2023'],1693260000:['29.08.2023'],1692828000:['24.08.2023'],1692482400:['20.08.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691532000:['09.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691272800:['06.08.2023'],1691186400:['05.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690581600:['29.07.2023'],1690063200:['23.07.2023'],1689717600:['19.07.2023'],1688421600:['04.07.2023'],1688335200:['03.07.2023'],1688248800:['02.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1685397600:['30.05.2023'],1684620000:['21.05.2023'],1684274400:['17.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683928800:['13.05.2023'],1683756000:['11.05.2023'],1683496800:['08.05.2023'],1683324000:['06.05.2023'],1683064800:['03.05.2023'],1682460000:['26.04.2023'],1682373600:['25.04.2023'],1682287200:['24.04.2023'],1682200800:['23.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679785200:['26.03.2023'],1679698800:['25.03.2023'],1678662000:['13.03.2023'],1678489200:['11.03.2023'],1678057200:['06.03.2023'],1677970800:['05.03.2023'],1677884400:['04.03.2023'],1677711600:['02.03.2023'],1677625200:['01.03.2023'],1677279600:['25.02.2023'],1677020400:['22.02.2023'],1676934000:['21.02.2023'],1676674800:['18.02.2023'],1676329200:['14.02.2023'],1676156400:['12.02.2023'],1675983600:['10.02.2023'],1675810800:['08.02.2023'],1675465200:['04.02.2023'],1675119600:['31.01.2023'],1675033200:['30.01.2023'],1674255600:['21.01.2023'],1673910000:['17.01.2023'],1672614000:['02.01.2023'],1672527600:['01.01.2023'],1672441200:['31.12.2022'],1671750000:['23.12.2022']};