//Generovano: 0.01271 sec. Cache: NE
var ceny = [[1752098400,31.9],[1751752800,32.7],[1751320800,32],[1750456800,30.9],[1750024800,30.9],[1748988000,30.9],[1748642400,30.9],[1748124000,30.9],[1747260000,30.5],[1747000800,30.9],[1746741600,30.9],[1746136800,30.9],[1745100000,31.5],[1744581600,32.7],[1743890400,32.7],[1743372000,32.7],[1743289200,32.7],[1742684400,32.7],[1742425200,32.7],[1741215600,34.5],[1740610800,34.6],[1739142000,34.9],[1738710000,34.9],[1737932400,35.5],[1736636400,34.4],[1736204400,34.2],[1735167600,34.5],[1734822000,34.5],[1734476400,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,33.9],[1732316400,33.9],[1731798000,33.2],[1731538800,33.2],[1730502000,33.2],[1729807200,33.7],[1729202400,32.5],[1728943200,32.5],[1728424800,32.5],[1727992800,32.5],[1727388000,32.5],[1726783200,32.5],[1725919200,33.5],[1725660000,33.5],[1725055200,33.5],[1724450400,33.9],[1724018400,35.9],[1722722400,35.9],[1722376800,35.9],[1720303200,35.9],[1719784800,35.9],[1718834400,34.5],[1718488800,34.5],[1718056800,34.5],[1716933600,35.5],[1716069600,35.9],[1715032800,36.5],[1714773600,36.7],[1711494000,37.5],[1711234800,37.5],[1709593200,38.4],[1707951600,36.8],[1707606000,36.8],[1706137200,34.9],[1705791600,34.9],[1705532400,34.9],[1704236400,35.9],[1653516000,45.9],[1652306400,45.9],[1650837600,42.9],[1649628000,43.9],[1546124400,32.5],[1535148000,31.5],[1530914400,31.5],[1525212000,28.9],[1509404400,28.9],[1508709600,28.9],[1508364000,28.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743372000:['31.03.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1653516000:['26.05.2022'],1652306400:['12.05.2022'],1650837600:['25.04.2022'],1649628000:['11.04.2022'],1546124400:['30.12.2018'],1535148000:['25.08.2018'],1530914400:['07.07.2018'],1525212000:['02.05.2018'],1509404400:['31.10.2017'],1508709600:['23.10.2017'],1508364000:['19.10.2017']};