//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1714773600,36.5],[1709593200,37.5],[1705964400,34.9],[1705705200,34.9],[1704322800,34.9],[1701212400,36.5],[1699225200,37.9],[1695333600,39.5],[1690754400,32.5],[1690149600,31.5],[1689631200,31.5],[1689372000,31.5],[1688162400,30.9],[1687298400,30.9],[1686693600,30.5],[1685916000,30.5],[1684879200,29.9],[1684101600,29.9],[1683151200,31.9],[1682460000,31.9],[1681768800,33.9],[1680559200,33.9],[1679007600,33.9],[1677884400,34.9],[1677625200,34.9],[1677020400,34.9],[1673737200,36.5],[1672268400,36.5],[1671404400,35.9],[1666130400,45.9],[1665698400,45.5],[1665525600,43.9],[1663279200,42.9],[1662069600,43.9],[1660687200,41.9],[1658613600,45.9],[1656367200,47.5],[1655244000,45.9],[1654898400,45.9],[1647903600,44.9],[1647212400,48.9],[1645052400,34.9],[1644361200,34.5],[1641855600,33.5],[1639090800,34.9],[1638140400,34.9],[1638054000,34.9],[1637622000,34.9],[1635199200,34.5],[1634248800,32.5],[1633298400,31.5],[1633212000,30.9],[1632952800,30.9],[1632175200,30.9],[1632088800,30.9],[1630620000,30.5],[1629324000,30.5],[1629064800,30.5],[1626472800,30.5],[1626213600,30.5],[1621807200,28.9],[1618783200,28.9],[1608159600,25.9],[1535839200,30.5],[1534284000,30.5],[1532815200,30.5],[1530741600,30.5],[1525212000,29.5],[1513810800,27.9],[1510441200,28.5]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1690754400:['31.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685916000:['05.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679007600:['17.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1673737200:['15.01.2023'],1672268400:['29.12.2022'],1671404400:['19.12.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1663279200:['16.09.2022'],1662069600:['02.09.2022'],1660687200:['17.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1630620000:['03.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1621807200:['24.05.2021'],1618783200:['19.04.2021'],1608159600:['17.12.2020'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530741600:['05.07.2018'],1525212000:['02.05.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017']};