//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1713045600,43.9],[1707778800,41.9],[1706828400,41.9],[1705705200,41.9],[1705359600,41.9],[1704927600,41.9],[1704409200,41.9],[1696370400,43.9],[1690927200,39.9],[1685052000,38.9],[1683756000,39.5],[1669762800,42.9],[1667343600,45.9],[1666130400,45.9],[1657490400,49.9],[1654207200,48.9],[1644879600,39.9],[1628028000,36.5],[1627423200,36.5],[1625695200,36.5],[1618956000,34.5],[1618437600,33.9],[1605567600,31.5],[1602367200,31.5],[1580598000,35.9],[1569967200,36.5],[1562191200,36.9],[1549148400,34.9],[1545692400,35.9],[1532728800,35.9],[1531346400,35.9],[1528754400,35.9],[1524780000,34.9],[1520636400,33.9],[1514502000,34.9],[1511823600,31.9],[1497304800,33.9],[1494194400,33.9],[1489359600,32.5],[1489100400,34.9],[1484694000,34.9],[1481065200,34.9],[1478646000,33.4],[1476396000,32.9],[1471903200,32.9],[1471384800,32.9],[1469138400,33.4],[1454886000,32.9],[1445205600,35.9],[1436220000,36.9],[1434405600,37.9],[1432072800,37.9],[1420498800,37.7],[1417647600,38.9],[1414623600,38.9],[1397080800,38.9],[1391468400,39.2],[1386457200,39.9],[1384815600,39.9],[1382392800,39.9],[1380664800,39.9],[1379368800,39.9],[1377986400,39.9],[1376776800,39.9],[1372197600,39.9],[1371160800,38.9],[1370988000,38.9],[1370469600,38.9],[1367791200,38.8],[1366668000,39.2],[1362265200,39.9],[1360623600,39.9],[1359154800,38.5],[1358463600,38.5],[1358204400,38.2],[1357686000,38.2],[1357254000,37.8],[1356649200,37.5],[1355612400,37.5],[1355439600,37.5],[1354921200,37.9],[1352329200,39.2],[1352156400,39.2],[1352070000,39.2],[1351810800,39.4],[1351724400,39.4],[1351029600,39.4],[1349992800,39.9],[1349301600,39.9],[1346623200,39.9],[1346277600,39.9],[1345932000,39.9],[1345672800,39.9],[1341957600,38.2],[1339624800,38.7],[1334613600,39.4],[1333576800,39.4],[1331161200,38.2],[1330815600,38.7],[1329865200,38.4]];

var tdatumy = {1713045600:['14.04.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1685052000:['26.05.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1654207200:['03.06.2022'],1644879600:['15.02.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605567600:['17.11.2020'],1602367200:['11.10.2020'],1580598000:['02.02.2020'],1569967200:['02.10.2019'],1562191200:['04.07.2019'],1549148400:['03.02.2019'],1545692400:['25.12.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1514502000:['29.12.2017'],1511823600:['28.11.2017'],1497304800:['13.06.2017'],1494194400:['08.05.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1476396000:['14.10.2016'],1471903200:['23.08.2016'],1471384800:['17.08.2016'],1469138400:['22.07.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1371160800:['14.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1359154800:['26.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356649200:['28.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1354921200:['08.12.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351029600:['24.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1346623200:['03.09.2012'],1346277600:['30.08.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012'],1341957600:['11.07.2012'],1339624800:['14.06.2012'],1334613600:['17.04.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1330815600:['04.03.2012'],1329865200:['22.02.2012']};