//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1713823200,39.9],[1706742000,36.8],[1706223600,35.9],[1701039600,36.5],[1691704800,39.2],[1690927200,39.9],[1690236000,37.5],[1689717600,36.5],[1685052000,35.9],[1683151200,36.4],[1667775600,40.5],[1666044000,42.2],[1665525600,41.9],[1665180000,43.1],[1665093600,42.2],[1664834400,39.9],[1664143200,36.7],[1660082400,40.9],[1642633200,35.5],[1615503600,31.2],[1612911600,31.2],[1612652400,27.9],[1612479600,27.5],[1607122800,28.5],[1601589600,35.5],[1599256800,36.2],[1586642400,24.9],[1586383200,35.5],[1586210400,24.9],[1585864800,24.9],[1585605600,24.9],[1585519200,25.5],[1585350000,25.5],[1585090800,25.5],[1584918000,26.4],[1584745200,26.5],[1584313200,28.9],[1584140400,29.1],[1583881200,29.5],[1583362800,29.9],[1582671600,30.2],[1581462000,34.2],[1580684400,36.9],[1580598000,30.5],[1579474800,38.9],[1579302000,30.5],[1578870000,39.9],[1578697200,36.5],[1577746800,36.9],[1577487600,39.9],[1577401200,30.2],[1576623600,45.2],[1576537200,30.2],[1574550000,35.2],[1574290800,31.3],[1573686000,39.5],[1573167600,31.3],[1572822000,31.4],[1572390000,39.3],[1571954400,31.4],[1571781600,35.4],[1571695200,31.4],[1571522400,39.9],[1570658400,31.4],[1570399200,31.5],[1569621600,37.5],[1569016800,31.5],[1568930400,31.5],[1567807200,40.5],[1567634400,31.1],[1566079200,40.5],[1565992800,31.3],[1564869600,40.5],[1564696800,31.9],[1564610400,36.6],[1564092000,30.9],[1563832800,30.9],[1563228000,30.9],[1562796000,44.5],[1562709600,31.2],[1558648800,39.9],[1558216800,32.9],[1557439200,44.5],[1557007200,32.5],[1552431600,30.9],[1551049200,28.9],[1549926000,28.9],[1548889200,28.9],[1540418400,32.9],[1537740000,32.9],[1534888800,32.9],[1533420000,33.5],[1532901600,32.9],[1529272800,32.9],[1527544800,32.9],[1525816800,30.9],[1525557600,30.9],[1524693600,29.9],[1524175200,29.9],[1522015200,29.5],[1520982000,29.9]];

var tdatumy = {1713823200:['23.04.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1701039600:['27.11.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1685052000:['26.05.2023'],1683151200:['04.05.2023'],1667775600:['07.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664143200:['26.09.2022'],1660082400:['10.08.2022'],1642633200:['20.01.2022'],1615503600:['12.03.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1612479600:['05.02.2021'],1607122800:['05.12.2020'],1601589600:['02.10.2020'],1599256800:['05.09.2020'],1586642400:['12.04.2020'],1586383200:['09.04.2020'],1586210400:['07.04.2020'],1585864800:['03.04.2020'],1585605600:['31.03.2020'],1585519200:['30.03.2020'],1585350000:['28.03.2020'],1585090800:['25.03.2020'],1584918000:['23.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1584140400:['14.03.2020'],1583881200:['11.03.2020'],1583362800:['05.03.2020'],1582671600:['26.02.2020'],1581462000:['12.02.2020'],1580684400:['03.02.2020'],1580598000:['02.02.2020'],1579474800:['20.01.2020'],1579302000:['18.01.2020'],1578870000:['13.01.2020'],1578697200:['11.01.2020'],1577746800:['31.12.2019'],1577487600:['28.12.2019'],1577401200:['27.12.2019'],1576623600:['18.12.2019'],1576537200:['17.12.2019'],1574550000:['24.11.2019'],1574290800:['21.11.2019'],1573686000:['14.11.2019'],1573167600:['08.11.2019'],1572822000:['04.11.2019'],1572390000:['30.10.2019'],1571954400:['25.10.2019'],1571781600:['23.10.2019'],1571695200:['22.10.2019'],1571522400:['20.10.2019'],1570658400:['10.10.2019'],1570399200:['07.10.2019'],1569621600:['28.09.2019'],1569016800:['21.09.2019'],1568930400:['20.09.2019'],1567807200:['07.09.2019'],1567634400:['05.09.2019'],1566079200:['18.08.2019'],1565992800:['17.08.2019'],1564869600:['04.08.2019'],1564696800:['02.08.2019'],1564610400:['01.08.2019'],1564092000:['26.07.2019'],1563832800:['23.07.2019'],1563228000:['16.07.2019'],1562796000:['11.07.2019'],1562709600:['10.07.2019'],1558648800:['24.05.2019'],1558216800:['19.05.2019'],1557439200:['10.05.2019'],1557007200:['05.05.2019'],1552431600:['13.03.2019'],1551049200:['25.02.2019'],1549926000:['12.02.2019'],1548889200:['31.01.2019'],1540418400:['25.10.2018'],1537740000:['24.09.2018'],1534888800:['22.08.2018'],1533420000:['05.08.2018'],1532901600:['30.07.2018'],1529272800:['18.06.2018'],1527544800:['29.05.2018'],1525816800:['09.05.2018'],1525557600:['06.05.2018'],1524693600:['26.04.2018'],1524175200:['20.04.2018'],1522015200:['26.03.2018'],1520982000:['14.03.2018']};