//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713477600,39.5],[1713045600,38.9],[1710025200,37.5],[1708124400,37.5],[1707519600,36.9],[1706137200,35.9],[1701212400,36.5],[1696284000,39.5],[1692223200,39.2],[1691704800,38.9],[1691359200,38.8],[1690927200,38.5],[1687903200,36.9],[1686002400,36.5],[1684101600,35.9],[1681682400,37.8],[1681077600,36.5],[1677452400,36.5],[1675378800,36.5],[1674601200,35.9],[1673737200,34.9],[1672441200,34.9],[1671490800,33.9],[1670454000,35.9],[1669935600,37.9],[1669417200,38.9],[1669244400,39.9],[1668553200,40.5],[1666735200,41.5],[1666130400,42.5],[1665784800,41.9],[1665612000,40.9],[1663365600,37.5],[1662588000,38.5],[1662242400,39.9],[1657749600,47.5],[1656626400,47.5],[1656367200,47.5],[1653775200,44.9],[1653429600,44.9],[1651442400,42.9],[1651010400,41.9],[1649800800,41.9],[1648418400,43.9],[1647990000,42.9],[1647385200,42.9],[1647212400,45.9],[1646262000,39.9],[1645830000,38.5],[1645052400,35.5],[1643410800,35.5],[1642892400,34.5],[1641682800,34.5],[1641078000,34.5],[1640732400,34.5],[1639782000,35.9],[1639436400,35.9],[1638658800,35.9],[1638399600,35.9],[1633903200,34.5],[1631916000,33.5],[1631311200,32.9],[1631052000,32.9],[1630706400,32.9],[1628373600,32.9],[1627855200,33.2],[1627077600,32.5],[1623016800,31.5],[1620424800,30.5],[1616968800,30.5],[1616022000,30.5],[1615503600,29.5],[1614985200,28.9],[1614553200,28.5],[1613343600,27.5],[1612911600,27.9],[1612652400,27.5],[1612134000,27.5],[1611270000,27.5],[1610751600,27.5],[1604098800,27.5],[1565474400,31.5],[1565388000,31.5],[1554933600,30.9],[1553122800,29.5],[1551567600,28.9],[1550098800,27.9],[1548975600,29.5],[1548198000,29.5],[1547247600,29.5],[1546038000,29.9],[1545174000,29.9],[1537048800,31.9],[1536098400,31.9],[1533592800,31.5],[1533160800,31.5],[1531000800,31.5],[1528840800,32.5],[1513810800,28.9]];

var tdatumy = {1713477600:['19.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1696284000:['03.10.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1677452400:['27.02.2023'],1675378800:['03.02.2023'],1674601200:['25.01.2023'],1673737200:['15.01.2023'],1672441200:['31.12.2022'],1671490800:['20.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669417200:['26.11.2022'],1669244400:['24.11.2022'],1668553200:['16.11.2022'],1666735200:['26.10.2022'],1666130400:['19.10.2022'],1665784800:['15.10.2022'],1665612000:['13.10.2022'],1663365600:['17.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1657749600:['14.07.2022'],1656626400:['01.07.2022'],1656367200:['28.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1633903200:['11.10.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1623016800:['07.06.2021'],1620424800:['08.05.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614985200:['06.03.2021'],1614553200:['01.03.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610751600:['16.01.2021'],1604098800:['31.10.2020'],1565474400:['11.08.2019'],1565388000:['10.08.2019'],1554933600:['11.04.2019'],1553122800:['21.03.2019'],1551567600:['03.03.2019'],1550098800:['14.02.2019'],1548975600:['01.02.2019'],1548198000:['23.01.2019'],1547247600:['12.01.2019'],1546038000:['29.12.2018'],1545174000:['19.12.2018'],1537048800:['16.09.2018'],1536098400:['05.09.2018'],1533592800:['07.08.2018'],1533160800:['02.08.2018'],1531000800:['08.07.2018'],1528840800:['13.06.2018'],1513810800:['21.12.2017']};