//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1712959200,38.9],[1711580400,37.9],[1711407600,36.9],[1710111600,37.3],[1709074800,36.9],[1708038000,36.9],[1707778800,36.3],[1706655600,35.9],[1705618800,35.3],[1705359600,34.8],[1702594800,34.3],[1701903600,34.8],[1701212400,36.3],[1700348400,36.9],[1699916400,36.9],[1698879600,37.4],[1696716000,38.4],[1695160800,39.4],[1692914400,38.9],[1691704800,38.4],[1691359200,37.9],[1690927200,37.4],[1690495200,36.3],[1685656800,35.8],[1683410400,35.3],[1682200800,35.9],[1681423200,37.4],[1680991200,36.8],[1680732000,35.9],[1680127200,35.9],[1675810800,36.2],[1675638000,36.5],[1674601200,36.3],[1672700400,35.5],[1669676400,35.9],[1669158000,38.5],[1668898800,39.5],[1668466800,39.5],[1667948400,40.5],[1667430000,40.5],[1666735200,40.5],[1666130400,42.5],[1665698400,41.4],[1665352800,41.9],[1665093600,39.9],[1662847200,36.4],[1662501600,37.4],[1661464800,38.4],[1660860000,39.4],[1660168800,39.4],[1659564000,40.4],[1659045600,42.4],[1658700000,42.9],[1658181600,43.4],[1657404000,45.4],[1656540000,46.4],[1655416800,47.4],[1654898400,47.4],[1654639200,46.9],[1654207200,45.9],[1653429600,45.4],[1653170400,45.4],[1647212400,52.9],[1646521200,42.5],[1633212000,32.2],[1631829600,32.4],[1610665200,26.2],[1609542000,26.2],[1608850800,26.2],[1607814000,26.2],[1607295600,26.2],[1605740400,25.2],[1592863200,25.8],[1591912800,25.2],[1590098400,24.2],[1589752800,23.8],[1588370400,22.3],[1587679200,22.3],[1586210400,23.2],[1584658800,25.2],[1583708400,28.8],[1581548400,29.8],[1569880800,30.8],[1563573600,31.2],[1562277600,30.7],[1560117600,31.8],[1558648800,32.8],[1558389600,32.2],[1542841200,30.9],[1532728800,30.9],[1526940000,30.9],[1519081200,28.9],[1518390000,28.5]];

var tdatumy = {1712959200:['13.04.2024'],1711580400:['28.03.2024'],1711407600:['26.03.2024'],1710111600:['11.03.2024'],1709074800:['28.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1706655600:['31.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701903600:['07.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699916400:['14.11.2023'],1698879600:['02.11.2023'],1696716000:['08.10.2023'],1695160800:['20.09.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1685656800:['02.06.2023'],1683410400:['07.05.2023'],1682200800:['23.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680127200:['30.03.2023'],1675810800:['08.02.2023'],1675638000:['06.02.2023'],1674601200:['25.01.2023'],1672700400:['03.01.2023'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1666735200:['26.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1662847200:['11.09.2022'],1662501600:['07.09.2022'],1661464800:['26.08.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659045600:['29.07.2022'],1658700000:['25.07.2022'],1658181600:['19.07.2022'],1657404000:['10.07.2022'],1656540000:['30.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1633212000:['03.10.2021'],1631829600:['17.09.2021'],1610665200:['15.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1605740400:['19.11.2020'],1592863200:['23.06.2020'],1591912800:['12.06.2020'],1590098400:['22.05.2020'],1589752800:['18.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586210400:['07.04.2020'],1584658800:['20.03.2020'],1583708400:['09.03.2020'],1581548400:['13.02.2020'],1569880800:['01.10.2019'],1563573600:['20.07.2019'],1562277600:['05.07.2019'],1560117600:['10.06.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1542841200:['22.11.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1519081200:['20.02.2018'],1518390000:['12.02.2018']};